U.S. markets open in 1 hour 57 minutes
F S&P 500
5,288.50 -36.25 (-0.68%) F Dow Jones
38,687.00 -257.00 (-0.66%) F Nasdaq
18,801.25 -139.25 (-0.74%) E-mini Russell 2000 Index Futur
2,050.20 -23.00 (-1.11%) Petróleo
80.48 +0.65 (+0.81%) Oro
2,344.60 -11.90 (-0.50%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:67.50
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240621C00067500 | 2024-05-28 2:57PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 79 | 16,573 | 6.25% |
| GILD240719C00067500 | 2024-05-28 3:58PM EDT | 2024-07-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 141 | 2,502 | 3.13% |
| GILD240816C00067500 | 2024-05-28 2:59PM EDT | 2024-08-16 | 1.31 | 0.00 | 0.00 | 0.00 | - | 587 | 4,665 | 3.13% |
| GILD241115C00067500 | 2024-05-28 1:39PM EDT | 2024-11-15 | 2.55 | 0.00 | 0.00 | 0.00 | - | 26 | 2,392 | 1.56% |
| GILD250117C00067500 | 2024-05-28 3:45PM EDT | 2025-01-17 | 3.27 | 0.00 | 0.00 | 0.00 | - | 90 | 964 | 1.56% |
| GILD250620C00067500 | 2024-05-28 1:28PM EDT | 2025-06-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 11 | 601 | 1.56% |
| GILD260116C00067500 | 2024-05-28 11:41AM EDT | 2026-01-16 | 6.85 | 0.00 | 0.00 | 0.00 | - | 29 | 154 | 0.78% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240621P00067500 | 2024-05-28 3:06PM EDT | 2024-06-21 | 4.35 | 0.00 | 0.00 | 0.00 | - | 92 | 2,638 | 0.00% |
| GILD240719P00067500 | 2024-05-28 10:50AM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 695 | 0.00% |
| GILD240816P00067500 | 2024-05-28 12:17PM EDT | 2024-08-16 | 4.55 | 0.00 | 0.00 | 0.00 | - | 22 | 1,670 | 0.00% |
| GILD241115P00067500 | 2024-05-28 12:50PM EDT | 2024-11-15 | 5.80 | 0.00 | 0.00 | 0.00 | - | 71 | 1,463 | 0.00% |
| GILD250117P00067500 | 2024-05-28 10:35AM EDT | 2025-01-17 | 6.15 | 0.00 | 0.00 | 0.00 | - | 7 | 1,392 | 0.00% |
| GILD250620P00067500 | 2024-05-28 3:04PM EDT | 2025-06-20 | 8.15 | 0.00 | 0.00 | 0.00 | - | 27 | 203 | 0.00% |
| GILD260116P00067500 | 2024-05-23 12:19PM EDT | 2026-01-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 570 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.