U.S. markets open in 4 hours 29 minutes
F S&P 500
5,294.75 -30.00 (-0.56%) F Dow Jones
38,773.00 -171.00 (-0.44%) F Nasdaq
18,816.00 -124.50 (-0.66%) E-mini Russell 2000 Index Futur
2,057.80 -15.40 (-0.74%) Petróleo
80.51 +0.68 (+0.85%) Oro
2,347.80 -8.70 (-0.37%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:72.50
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240621C00072500 | 2024-05-28 10:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| GILD240719C00072500 | 2024-05-28 2:47PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| GILD240816C00072500 | 2024-05-28 3:24PM EDT | 2024-08-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| GILD241115C00072500 | 2024-05-28 3:28PM EDT | 2024-11-15 | 1.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| GILD250117C00072500 | 2024-05-24 12:46PM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| GILD250620C00072500 | 2024-05-28 12:48PM EDT | 2025-06-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| GILD260116C00072500 | 2024-05-28 1:23PM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240621P00072500 | 2024-05-28 2:07PM EDT | 2024-06-21 | 9.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GILD240719P00072500 | 2024-05-28 11:42AM EDT | 2024-07-19 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD240816P00072500 | 2024-05-28 2:09PM EDT | 2024-08-16 | 9.15 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| GILD241115P00072500 | 2024-05-28 1:05PM EDT | 2024-11-15 | 9.46 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GILD250117P00072500 | 2024-05-21 10:47AM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD250620P00072500 | 2024-05-24 9:51AM EDT | 2025-06-20 | 9.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD260116P00072500 | 2024-05-24 9:51AM EDT | 2026-01-16 | 10.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.