Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GILD240621C00077500 | 2024-06-06 2:45PM EDT | 2024-06-21 | 0.08 | 0.01 | 0.15 | 0.00 | - | 1 | 2,011 | 50.98% |
GILD240816C00077500 | 2024-06-06 12:24PM EDT | 2024-08-16 | 0.12 | 0.07 | 0.21 | -0.03 | -20.00% | 33 | 1,437 | 25.83% |
GILD241115C00077500 | 2024-06-03 9:35AM EDT | 2024-11-15 | 0.55 | 0.61 | 0.71 | 0.00 | - | 1 | 483 | 23.18% |
GILD250117C00077500 | 2024-06-10 11:53AM EDT | 2025-01-17 | 0.76 | 0.77 | 1.05 | -0.21 | -21.65% | 9 | 752 | 22.30% |
GILD250620C00077500 | 2024-05-29 11:05AM EDT | 2025-06-20 | 1.85 | 1.92 | 2.76 | 0.00 | - | 1 | 139 | 25.42% |
GILD260116C00077500 | 2024-06-10 3:04PM EDT | 2026-01-16 | 3.60 | 3.60 | 3.80 | +0.24 | +7.14% | 1 | 154 | 23.89% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GILD240621P00077500 | 2024-06-05 1:21PM EDT | 2024-06-21 | 14.15 | 12.40 | 13.15 | 0.00 | - | 8 | 2,264 | 77.25% |
GILD240816P00077500 | 2024-05-29 10:30AM EDT | 2024-08-16 | 14.91 | 12.80 | 13.15 | 0.00 | - | 5 | 404 | 38.26% |
GILD241115P00077500 | 2024-05-29 11:32AM EDT | 2024-11-15 | 14.72 | 12.35 | 13.30 | 0.00 | - | 5 | 44 | 26.39% |
GILD250117P00077500 | 2024-05-30 11:27AM EDT | 2025-01-17 | 14.67 | 13.20 | 14.35 | 0.00 | - | 4 | 1,464 | 29.25% |
GILD250620P00077500 | 2024-04-04 2:10PM EDT | 2025-06-20 | 11.00 | 14.35 | 14.85 | 0.00 | - | 8 | 90 | 24.74% |
GILD260116P00077500 | 2024-05-02 2:04PM EDT | 2026-01-16 | 15.30 | 15.10 | 16.25 | 0.00 | - | 37 | 123 | 24.59% |