U.S. markets closed
F S&P 500
5,322.50 +2.25 (+0.04%) F Dow Jones
40,025.00 +15.00 (+0.04%) F Nasdaq
18,664.00 +14.00 (+0.08%) E-mini Russell 2000 Index Futur
2,104.80 -0.10 (-0.00%) Petróleo
79.31 +0.08 (+0.10%) Oro
2,380.70 -4.80 (-0.20%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:65.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.86 | +0.29 | +11.28% | 22 | 679 | 2024-05-17 | 0.03 | 0.00 | - | 57 | 1,622 |
| 2.74 | +0.27 | +10.93% | 1 | 286 | 2024-05-24 | 0.11 | -0.04 | -26.67% | 3 | 72 |
| 3.55 | +0.55 | +18.33% | 5 | 34 | 2024-05-31 | 0.18 | -0.07 | -28.00% | 6 | 92 |
| 3.40 | +0.26 | +8.28% | 8 | 54 | 2024-06-07 | 0.42 | 0.00 | - | 52 | 93 |
| 3.60 | +0.25 | +7.46% | 1 | 13 | 2024-06-14 | 0.59 | -0.13 | -18.06% | 1 | 60 |
| 3.46 | +0.51 | +17.29% | 31 | 834 | 2024-06-21 | 0.73 | -0.21 | -22.34% | 120 | 4,837 |
| - | - | - | - | - | 2024-06-28 | 0.87 | -0.13 | -13.00% | 5 | 3 |
| 3.84 | +0.44 | +12.94% | 19 | 2,094 | 2024-07-19 | 1.10 | -0.25 | -18.52% | 68 | 1,680 |
| 4.67 | +0.12 | +2.64% | 5 | 1,555 | 2024-08-16 | 1.70 | -0.25 | -12.82% | 43 | 2,352 |
| 5.60 | -0.35 | -5.88% | 8 | 532 | 2024-11-15 | 3.10 | 0.00 | - | 17 | 1,332 |
| 6.85 | 0.00 | - | 48 | 2,202 | 2025-01-17 | 3.90 | -0.20 | -4.88% | 504 | 2,986 |
| 8.35 | -0.10 | -1.18% | 3 | 278 | 2025-06-20 | 5.40 | 0.00 | - | 45 | 1,153 |
| 10.10 | -0.05 | -0.49% | 1 | 3,999 | 2026-01-16 | 6.95 | -0.10 | -1.42% | 8 | 330 |
© 2024 Yahoo. Todos los derechos reservados.