U.S. markets open in 2 minutes
F S&P 500
5,077.50 +31.00 (+0.61%) F Dow Jones
38,245.00 +176.00 (+0.46%) F Nasdaq
17,564.75 +126.50 (+0.73%) E-mini Russell 2000 Index Futur
2,010.90 +21.20 (+1.07%) Petróleo
79.16 +0.16 (+0.20%) Oro
2,296.60 -14.40 (-0.62%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:100.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517C00100000 | 2024-04-03 3:37PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 50.00% |
| GILD240524C00100000 | 2024-04-26 10:01AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GILD240621C00100000 | 2024-05-01 9:40AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 251 | 25.00% |
| GILD240816C00100000 | 2024-04-11 11:40AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 158 | 12.50% |
| GILD241115C00100000 | 2024-04-23 1:50PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 12.50% |
| GILD250117C00100000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1,185 | 12.50% |
| GILD250620C00100000 | 2024-05-01 12:04PM EDT | 2025-06-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
| GILD260116C00100000 | 2024-05-01 12:46PM EDT | 2026-01-16 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 6.25% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517P00100000 | 2023-12-27 3:07PM EDT | 2024-05-17 | 19.75 | 20.30 | 20.85 | 0.00 | - | 1 | 0 | 0.00% |
| GILD240621P00100000 | 2023-12-22 1:24PM EDT | 2024-06-21 | 20.35 | 18.95 | 22.60 | 0.00 | - | 1 | 0 | 0.00% |
| GILD240816P00100000 | 2023-12-28 12:49PM EDT | 2024-08-16 | 19.30 | 20.15 | 20.95 | 0.00 | - | 1 | 1 | 0.00% |
| GILD250117P00100000 | 2023-11-09 12:49PM EDT | 2025-01-17 | 25.25 | 21.50 | 23.75 | 0.00 | - | 1 | 4 | 0.00% |
| GILD260116P00100000 | 2024-01-11 2:35PM EDT | 2026-01-16 | 18.80 | 25.50 | 28.50 | 0.00 | - | 1 | 501 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.