U.S. markets open in 8 hours 13 minutes
F S&P 500
5,072.00 +25.50 (+0.51%) F Dow Jones
38,220.00 +151.00 (+0.40%) F Nasdaq
17,551.25 +113.00 (+0.65%) E-mini Russell 2000 Index Futur
2,006.60 +16.90 (+0.85%) Petróleo
79.52 +0.52 (+0.66%) Oro
2,325.90 +14.90 (+0.64%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:40.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517C00040000 | 2024-04-26 3:34PM EDT | 2024-05-17 | 25.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GILD240621C00040000 | 2024-04-25 12:21PM EDT | 2024-06-21 | 25.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD240816C00040000 | 2024-04-26 3:50PM EDT | 2024-08-16 | 25.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GILD250117C00040000 | 2024-03-13 3:17PM EDT | 2025-01-17 | 36.30 | 26.90 | 30.10 | 0.00 | - | 125 | 43 | 66.91% |
| GILD250620C00040000 | 2024-04-18 11:13AM EDT | 2025-06-20 | 26.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD260116C00040000 | 2024-02-16 10:40AM EDT | 2026-01-16 | 32.26 | 33.20 | 35.45 | 0.00 | - | 6 | 4 | 72.61% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517P00040000 | 2024-03-20 3:04PM EDT | 2024-05-17 | 0.03 | 0.00 | 1.73 | 0.00 | - | 5 | 9 | 180.76% |
| GILD240621P00040000 | 2024-04-29 1:39PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GILD240816P00040000 | 2024-04-10 1:48PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GILD250117P00040000 | 2024-04-19 1:12PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GILD250620P00040000 | 2024-04-26 11:46AM EDT | 2025-06-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GILD260116P00040000 | 2024-05-01 3:56PM EDT | 2026-01-16 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.