Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GILD240517C00045000 | 2024-04-18 9:46AM EDT | 2024-05-17 | 21.40 | 20.15 | 22.10 | 0.00 | - | - | 4 | 153.52% |
GILD240614C00045000 | 2024-05-09 3:44PM EDT | 2024-06-14 | 21.13 | 20.65 | 21.75 | +1.28 | +6.45% | 5 | 5 | 73.63% |
GILD240621C00045000 | 2024-04-23 3:57PM EDT | 2024-06-21 | 22.40 | 21.10 | 21.35 | 0.00 | - | 10 | 23 | 68.56% |
GILD250117C00045000 | 2024-02-09 12:42PM EDT | 2025-01-17 | 28.67 | 27.75 | 32.45 | 0.00 | - | 1 | 4 | 100.10% |
GILD260116C00045000 | 2024-05-09 3:33PM EDT | 2026-01-16 | 20.75 | 20.80 | 24.45 | 0.00 | - | 1 | 15 | 38.81% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GILD240517P00045000 | 2023-12-05 12:18PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.22 | 0.00 | - | 1 | 3 | 142.97% |
GILD240621P00045000 | 2024-03-28 3:33PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.23 | 0.00 | - | 3 | 793 | 58.79% |
GILD240719P00045000 | 2024-05-07 2:17PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.30 | 0.00 | - | - | 5 | 65.28% |
GILD250117P00045000 | 2024-05-09 12:21PM EDT | 2025-01-17 | 0.43 | 0.14 | 0.50 | 0.00 | - | 1 | 993 | 32.23% |
GILD250620P00045000 | 2024-05-06 9:59AM EDT | 2025-06-20 | 1.05 | 0.80 | 0.99 | 0.00 | - | 1 | 34 | 30.45% |
GILD260116P00045000 | 2024-05-09 1:20PM EDT | 2026-01-16 | 1.77 | 1.53 | 2.19 | 0.00 | - | 1 | 122 | 32.15% |