U.S. markets open in 1 hour 8 minutes
F S&P 500
5,083.00 +36.50 (+0.72%) F Dow Jones
38,271.00 +202.00 (+0.53%) F Nasdaq
17,593.00 +154.75 (+0.89%) E-mini Russell 2000 Index Futur
2,012.60 +22.90 (+1.15%) Petróleo
79.81 +0.81 (+1.03%) Oro
2,309.20 -1.80 (-0.08%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:50.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240503C00050000 | 2024-04-26 11:22AM EDT | 2024-05-03 | 15.76 | 0.00 | 0.00 | 0.00 | - | 21 | 7 | 0.00% |
| GILD240517C00050000 | 2024-04-10 11:54AM EDT | 2024-05-17 | 18.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GILD240621C00050000 | 2024-03-13 3:33PM EDT | 2024-06-21 | 25.95 | 18.40 | 18.75 | 0.00 | - | 4 | 0 | 102.37% |
| GILD240816C00050000 | 2024-04-30 9:30AM EDT | 2024-08-16 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GILD250117C00050000 | 2024-04-30 12:10PM EDT | 2025-01-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | 3 | 91 | 0.00% |
| GILD250620C00050000 | 2024-04-18 2:50PM EDT | 2025-06-20 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GILD260116C00050000 | 2024-05-01 2:01PM EDT | 2026-01-16 | 17.60 | 0.00 | 0.00 | 0.00 | - | 4 | 122 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517P00050000 | 2024-04-29 12:00PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 25.00% |
| GILD240621P00050000 | 2024-04-24 2:57PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 805 | 12.50% |
| GILD240816P00050000 | 2024-04-25 3:44PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| GILD241115P00050000 | 2024-04-30 9:33AM EDT | 2024-11-15 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 220 | 6.25% |
| GILD250117P00050000 | 2024-04-30 10:02AM EDT | 2025-01-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 6 | 3,045 | 6.25% |
| GILD250620P00050000 | 2024-05-01 1:45PM EDT | 2025-06-20 | 1.77 | 0.00 | 0.00 | 0.00 | - | 6 | 661 | 6.25% |
| GILD260116P00050000 | 2024-05-01 12:41PM EDT | 2026-01-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 1,073 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.