U.S. markets open in 8 hours 24 minutes
F S&P 500
5,071.75 +25.25 (+0.50%) F Dow Jones
38,217.00 +148.00 (+0.39%) F Nasdaq
17,550.50 +112.25 (+0.64%) E-mini Russell 2000 Index Futur
2,005.60 +15.90 (+0.80%) Petróleo
79.50 +0.50 (+0.63%) Oro
2,327.90 +16.90 (+0.73%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:60.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240503C00060000 | 2024-05-01 10:43AM EDT | 2024-05-03 | 5.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GILD240517C00060000 | 2024-04-29 3:52PM EDT | 2024-05-17 | 5.94 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| GILD240524C00060000 | 2024-04-25 3:11PM EDT | 2024-05-24 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GILD240531C00060000 | 2024-04-24 9:40AM EDT | 2024-05-31 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GILD240621C00060000 | 2024-04-30 2:52PM EDT | 2024-06-21 | 5.83 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GILD240816C00060000 | 2024-04-26 10:08AM EDT | 2024-08-16 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD241115C00060000 | 2024-05-01 11:29AM EDT | 2024-11-15 | 8.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GILD250117C00060000 | 2024-04-30 1:34PM EDT | 2025-01-17 | 8.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GILD250620C00060000 | 2024-04-25 9:30AM EDT | 2025-06-20 | 11.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD260116C00060000 | 2024-04-30 9:30AM EDT | 2026-01-16 | 11.53 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240503P00060000 | 2024-04-30 2:08PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GILD240510P00060000 | 2024-04-30 11:45AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GILD240517P00060000 | 2024-05-01 1:54PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| GILD240524P00060000 | 2024-04-30 11:55AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GILD240531P00060000 | 2024-05-01 3:29PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GILD240621P00060000 | 2024-05-01 3:09PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| GILD240719P00060000 | 2024-04-30 3:55PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 6.25% |
| GILD240816P00060000 | 2024-04-30 12:08PM EDT | 2024-08-16 | 1.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| GILD241115P00060000 | 2024-05-01 1:56PM EDT | 2024-11-15 | 2.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GILD250117P00060000 | 2024-05-01 1:29PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| GILD250620P00060000 | 2024-04-30 11:38AM EDT | 2025-06-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| GILD260116P00060000 | 2024-04-30 10:40AM EDT | 2026-01-16 | 5.95 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.