U.S. markets closed
F S&P 500
5,073.00 +26.50 (+0.53%) F Dow Jones
38,243.00 +174.00 (+0.46%) F Nasdaq
17,546.50 +108.25 (+0.62%) E-mini Russell 2000 Index Futur
2,007.40 +17.70 (+0.89%) Petróleo
79.31 +0.31 (+0.39%) Oro
2,333.20 +22.20 (+0.96%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:62.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517C00062500 | 2024-05-01 10:12AM EDT | 2024-05-17 | 3.25 | 3.35 | 3.45 | -0.30 | -8.45% | 1 | 103 | 27.78% |
| GILD240621C00062500 | 2024-04-29 10:23AM EDT | 2024-06-21 | 5.25 | 4.05 | 4.15 | 0.00 | - | 3 | 68 | 24.56% |
| GILD240719C00062500 | 2024-05-01 1:56PM EDT | 2024-07-19 | 4.03 | 4.35 | 4.45 | -2.17 | -35.00% | 2 | 1 | 22.57% |
| GILD240816C00062500 | 2024-05-01 3:48PM EDT | 2024-08-16 | 5.30 | 5.10 | 5.15 | +0.25 | +4.95% | 2 | 344 | 24.88% |
| GILD241115C00062500 | 2024-04-16 11:39AM EDT | 2024-11-15 | 8.43 | 6.30 | 6.50 | 0.00 | - | - | 14 | 25.81% |
| GILD250117C00062500 | 2024-04-29 9:44AM EDT | 2025-01-17 | 7.55 | 7.10 | 7.25 | 0.00 | - | 57 | 167 | 26.06% |
| GILD250620C00062500 | 2024-04-29 3:01PM EDT | 2025-06-20 | 8.84 | 8.60 | 8.85 | 0.00 | - | 8 | 9 | 26.69% |
| GILD260116C00062500 | 2024-04-23 3:24PM EDT | 2026-01-16 | 11.75 | 10.05 | 10.35 | 0.00 | - | 1 | 12 | 26.34% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517P00062500 | 2024-05-01 3:09PM EDT | 2024-05-17 | 0.15 | 0.18 | 0.23 | -0.13 | -46.43% | 40 | 1,133 | 21.83% |
| GILD240621P00062500 | 2024-05-01 3:35PM EDT | 2024-06-21 | 0.87 | 0.93 | 0.95 | -0.20 | -18.69% | 50 | 1,350 | 22.27% |
| GILD240719P00062500 | 2024-04-30 3:42PM EDT | 2024-07-19 | 1.25 | 1.29 | 1.31 | -0.16 | -11.35% | 8 | 1,443 | 21.36% |
| GILD240816P00062500 | 2024-05-01 11:55AM EDT | 2024-08-16 | 1.89 | 1.84 | 1.87 | -0.09 | -4.55% | 17 | 671 | 22.80% |
| GILD241115P00062500 | 2024-04-30 10:09AM EDT | 2024-11-15 | 3.05 | 2.99 | 3.15 | 0.00 | - | 1 | 767 | 23.95% |
| GILD250117P00062500 | 2024-04-30 3:23PM EDT | 2025-01-17 | 4.00 | 3.80 | 3.90 | 0.00 | - | 14 | 955 | 24.46% |
| GILD250620P00062500 | 2024-04-29 9:36AM EDT | 2025-06-20 | 5.50 | 5.15 | 5.30 | 0.00 | - | 1 | 217 | 24.69% |
| GILD260116P00062500 | 2024-04-30 12:30PM EDT | 2026-01-16 | 6.75 | 6.65 | 6.90 | 0.00 | - | 27 | 82 | 25.03% |
© 2024 Yahoo. Todos los derechos reservados.