U.S. markets open in 3 hours 8 minutes
F S&P 500
5,080.00 +33.50 (+0.66%) F Dow Jones
38,213.00 +144.00 (+0.38%) F Nasdaq
17,599.25 +161.00 (+0.92%) E-mini Russell 2000 Index Futur
2,012.30 +22.60 (+1.14%) Petróleo
79.62 +0.62 (+0.78%) Oro
2,306.50 -4.50 (-0.19%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:64.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240503C00064000 | 2024-04-29 10:28AM EDT | 2024-05-03 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD240510C00064000 | 2024-05-01 3:33PM EDT | 2024-05-10 | 2.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GILD240517C00064000 | 2024-05-01 10:55AM EDT | 2024-05-17 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD240524C00064000 | 2024-04-29 10:21AM EDT | 2024-05-24 | 3.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GILD240531C00064000 | 2024-04-25 11:03AM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240503P00064000 | 2024-05-01 3:20PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 430 | 0 | 6.25% |
| GILD240510P00064000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 3.13% |
| GILD240517P00064000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| GILD240524P00064000 | 2024-04-30 12:48PM EDT | 2024-05-24 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GILD240531P00064000 | 2024-05-01 3:29PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GILD240607P00064000 | 2024-05-01 3:50PM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.