U.S. markets open in 4 hours 13 minutes
F S&P 500
5,073.75 +27.25 (+0.54%) F Dow Jones
38,187.00 +118.00 (+0.31%) F Nasdaq
17,566.75 +128.50 (+0.74%) E-mini Russell 2000 Index Futur
2,012.20 +22.50 (+1.13%) Petróleo
79.66 +0.66 (+0.84%) Oro
2,313.80 +2.80 (+0.12%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:65.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240503C00065000 | 2024-05-01 3:52PM EDT | 2024-05-03 | 0.89 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| GILD240510C00065000 | 2024-05-01 3:52PM EDT | 2024-05-10 | 1.26 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| GILD240517C00065000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 1.52 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| GILD240524C00065000 | 2024-04-29 9:34AM EDT | 2024-05-24 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD240531C00065000 | 2024-05-01 3:49PM EDT | 2024-05-31 | 2.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GILD240607C00065000 | 2024-05-01 3:54PM EDT | 2024-06-07 | 2.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GILD240621C00065000 | 2024-05-01 3:47PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GILD240719C00065000 | 2024-05-01 3:17PM EDT | 2024-07-19 | 2.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GILD240816C00065000 | 2024-05-01 3:52PM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GILD241115C00065000 | 2024-05-01 1:05PM EDT | 2024-11-15 | 4.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD250117C00065000 | 2024-05-01 9:49AM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GILD250620C00065000 | 2024-05-01 10:56AM EDT | 2025-06-20 | 7.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD260116C00065000 | 2024-05-01 3:56PM EDT | 2026-01-16 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1,057 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240503P00065000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| GILD240510P00065000 | 2024-05-01 3:54PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| GILD240517P00065000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 1.56% |
| GILD240524P00065000 | 2024-05-01 1:37PM EDT | 2024-05-24 | 1.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| GILD240531P00065000 | 2024-04-29 3:59PM EDT | 2024-05-31 | 1.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| GILD240607P00065000 | 2024-05-01 2:27PM EDT | 2024-06-07 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| GILD240621P00065000 | 2024-05-01 3:17PM EDT | 2024-06-21 | 1.73 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.78% |
| GILD240719P00065000 | 2024-05-01 10:18AM EDT | 2024-07-19 | 2.37 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| GILD240816P00065000 | 2024-05-01 1:30PM EDT | 2024-08-16 | 2.88 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
| GILD241115P00065000 | 2024-05-01 9:49AM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| GILD250117P00065000 | 2024-05-01 3:35PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.39% |
| GILD250620P00065000 | 2024-04-30 11:32AM EDT | 2025-06-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.20% |
| GILD260116P00065000 | 2024-04-26 11:10AM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
© 2024 Yahoo. Todos los derechos reservados.