Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:55PM EDT. Mercado abierto.
Golpe:65.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.68 | -0.01 | -0.37% | 109 | 780 | 2024-05-17 | 0.03 | -0.02 | -40.00% | 62 | 1,649 |
| 2.88 | -0.07 | -2.37% | 4 | 313 | 2024-05-24 | 0.14 | -0.03 | -17.65% | 1 | 72 |
| 3.00 | 0.00 | - | 17 | 34 | 2024-05-31 | 0.27 | -0.01 | -3.57% | 5 | 86 |
| 3.00 | -0.27 | -8.26% | 1 | 51 | 2024-06-07 | 0.42 | 0.00 | - | 52 | 93 |
| 3.35 | +0.35 | +11.67% | 2 | 15 | 2024-06-14 | 0.72 | -0.19 | -20.88% | 9 | 53 |
| 3.46 | -0.13 | -3.62% | 55 | 838 | 2024-06-21 | 0.81 | -0.02 | -2.41% | 49 | 4,847 |
| - | - | - | - | - | 2024-06-28 | 0.96 | -0.16 | -14.29% | 1 | 1 |
| 3.86 | +0.16 | +4.32% | 49 | 2,100 | 2024-07-19 | 1.17 | -0.07 | -5.65% | 22 | 1,676 |
| 4.55 | -0.06 | -1.30% | 18 | 1,550 | 2024-08-16 | 1.78 | +0.02 | +1.14% | 68 | 2,332 |
| 5.95 | 0.00 | - | 4 | 531 | 2024-11-15 | 3.10 | -0.25 | -7.46% | 2 | 1,332 |
| 6.85 | +0.13 | +1.93% | 29 | 2,194 | 2025-01-17 | 3.83 | -0.27 | -6.59% | 710 | 2,536 |
| 8.45 | +0.20 | +2.42% | 3 | 275 | 2025-06-20 | 5.40 | -0.15 | -2.70% | 34 | 1,169 |
| 10.15 | 0.00 | - | 17 | 3,999 | 2026-01-16 | 7.05 | +0.10 | +1.44% | 6 | 330 |
© 2024 Yahoo. Todos los derechos reservados.