U.S. markets open in 1 hour 41 minutes
F S&P 500
5,077.75 +31.25 (+0.62%) F Dow Jones
38,221.00 +152.00 (+0.40%) F Nasdaq
17,580.00 +141.75 (+0.81%) E-mini Russell 2000 Index Futur
2,009.10 +19.40 (+0.98%) Petróleo
79.67 +0.67 (+0.85%) Oro
2,309.20 -1.80 (-0.08%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:66.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240503C00066000 | 2024-05-01 3:46PM EDT | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 161 | 612 | 3.13% |
| GILD240510C00066000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.64 | 0.00 | 0.00 | 0.00 | - | 452 | 256 | 1.56% |
| GILD240517C00066000 | 2024-05-01 3:38PM EDT | 2024-05-17 | 1.06 | 0.00 | 0.00 | 0.00 | - | 162 | 323 | 1.56% |
| GILD240524C00066000 | 2024-05-01 10:40AM EDT | 2024-05-24 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.78% |
| GILD240531C00066000 | 2024-04-30 9:59AM EDT | 2024-05-31 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.78% |
| GILD240607C00066000 | 2024-05-01 3:54PM EDT | 2024-06-07 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.78% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240503P00066000 | 2024-05-01 3:32PM EDT | 2024-05-03 | 0.56 | 0.00 | 0.00 | 0.00 | - | 12 | 230 | 0.00% |
| GILD240510P00066000 | 2024-05-01 3:50PM EDT | 2024-05-10 | 0.93 | 0.00 | 0.00 | 0.00 | - | 162 | 215 | 0.00% |
| GILD240517P00066000 | 2024-05-01 3:49PM EDT | 2024-05-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 30 | 12,397 | 0.00% |
| GILD240524P00066000 | 2024-04-29 2:33PM EDT | 2024-05-24 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
| GILD240531P00066000 | 2024-04-29 3:27PM EDT | 2024-05-31 | 1.49 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
| GILD240607P00066000 | 2024-04-30 2:26PM EDT | 2024-06-07 | 1.97 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.