Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GILD240503C00067000 | 2024-05-01 3:44PM EDT | 2024-05-03 | 0.10 | 0.09 | 0.11 | +0.03 | +42.86% | 125 | 633 | 23.83% |
GILD240510C00067000 | 2024-05-01 3:27PM EDT | 2024-05-10 | 0.40 | 0.30 | 0.33 | +0.13 | +48.15% | 266 | 405 | 20.17% |
GILD240517C00067000 | 2024-05-01 3:33PM EDT | 2024-05-17 | 0.68 | 0.59 | 0.62 | +0.18 | +36.00% | 39 | 2,390 | 21.44% |
GILD240524C00067000 | 2024-05-01 9:46AM EDT | 2024-05-24 | 0.75 | 0.80 | 0.86 | +0.05 | +7.14% | 1 | 159 | 21.95% |
GILD240531C00067000 | 2024-05-01 2:40PM EDT | 2024-05-31 | 0.85 | 0.94 | 1.04 | 0.00 | - | 25 | 8 | 21.83% |
GILD240607C00067000 | 2024-04-29 11:22AM EDT | 2024-06-07 | 1.74 | 1.12 | 1.25 | 0.00 | - | 10 | 46 | 22.32% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GILD240503P00067000 | 2024-05-01 3:04PM EDT | 2024-05-03 | 1.29 | 1.44 | 1.63 | -0.69 | -34.85% | 23 | 334 | 25.88% |
GILD240510P00067000 | 2024-05-01 3:04PM EDT | 2024-05-10 | 1.50 | 1.70 | 1.77 | -0.60 | -28.57% | 22 | 130 | 18.70% |
GILD240517P00067000 | 2024-05-01 2:10PM EDT | 2024-05-17 | 1.77 | 1.92 | 1.98 | +0.09 | +5.36% | 13 | 350 | 18.85% |
GILD240524P00067000 | 2024-04-30 10:05AM EDT | 2024-05-24 | 2.55 | 2.01 | 2.16 | 0.00 | - | 8 | 244 | 18.90% |
GILD240531P00067000 | 2024-05-01 1:29PM EDT | 2024-05-31 | 2.28 | 2.09 | 2.25 | +0.53 | +30.29% | 3 | 16 | 17.92% |