U.S. markets open in 3 hours 12 minutes
F S&P 500
5,080.00 +33.50 (+0.66%) F Dow Jones
38,212.00 +143.00 (+0.38%) F Nasdaq
17,602.25 +164.00 (+0.94%) E-mini Russell 2000 Index Futur
2,012.00 +22.30 (+1.12%) Petróleo
79.64 +0.64 (+0.81%) Oro
2,307.60 -3.40 (-0.15%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:67.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517C00067500 | 2024-05-01 3:45PM EDT | 2024-05-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 3.13% |
| GILD240621C00067500 | 2024-05-01 3:59PM EDT | 2024-06-21 | 1.23 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 1.56% |
| GILD240719C00067500 | 2024-05-01 3:03PM EDT | 2024-07-19 | 1.67 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| GILD240816C00067500 | 2024-05-01 12:13PM EDT | 2024-08-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| GILD241115C00067500 | 2024-05-01 2:59PM EDT | 2024-11-15 | 3.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| GILD250117C00067500 | 2024-05-01 9:39AM EDT | 2025-01-17 | 4.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GILD250620C00067500 | 2024-05-01 3:27PM EDT | 2025-06-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 0.78% |
| GILD260116C00067500 | 2024-05-01 1:12PM EDT | 2026-01-16 | 7.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517P00067500 | 2024-05-01 2:53PM EDT | 2024-05-17 | 2.28 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| GILD240621P00067500 | 2024-05-01 3:17PM EDT | 2024-06-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| GILD240719P00067500 | 2024-05-01 10:12AM EDT | 2024-07-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD240816P00067500 | 2024-05-01 3:48PM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 345 | 0 | 0.00% |
| GILD241115P00067500 | 2024-05-01 2:33PM EDT | 2024-11-15 | 5.64 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| GILD250117P00067500 | 2024-05-01 10:00AM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GILD250620P00067500 | 2024-04-23 2:29PM EDT | 2025-06-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| GILD260116P00067500 | 2024-05-01 9:59AM EDT | 2026-01-16 | 9.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.