U.S. markets open in 2 hours 1 minute
F S&P 500
5,083.50 +37.00 (+0.73%) F Dow Jones
38,250.00 +181.00 (+0.48%) F Nasdaq
17,607.00 +168.75 (+0.97%) E-mini Russell 2000 Index Futur
2,011.90 +22.20 (+1.12%) Petróleo
79.44 +0.44 (+0.56%) Oro
2,309.20 -1.80 (-0.08%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:68.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240503C00068000 | 2024-05-01 3:52PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 41 | 1,257 | 12.50% |
| GILD240510C00068000 | 2024-05-01 3:39PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 11 | 60 | 6.25% |
| GILD240517C00068000 | 2024-05-01 3:30PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 3,304 | 6.25% |
| GILD240524C00068000 | 2024-04-30 2:02PM EDT | 2024-05-24 | 0.47 | 0.00 | 0.00 | 0.00 | - | 9 | 19 | 3.13% |
| GILD240531C00068000 | 2024-05-01 12:40PM EDT | 2024-05-31 | 0.56 | 0.00 | 0.00 | 0.00 | - | 48 | 128 | 3.13% |
| GILD240607C00068000 | 2024-05-01 3:21PM EDT | 2024-06-07 | 0.92 | 0.00 | 0.00 | 0.00 | - | 12 | 22 | 3.13% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240503P00068000 | 2024-04-30 1:44PM EDT | 2024-05-03 | 2.88 | 0.00 | 0.00 | 0.00 | - | 12 | 16 | 0.00% |
| GILD240510P00068000 | 2024-04-29 3:03PM EDT | 2024-05-10 | 2.40 | 0.00 | 0.00 | 0.00 | - | 7 | 145 | 0.00% |
| GILD240517P00068000 | 2024-04-29 2:54PM EDT | 2024-05-17 | 2.28 | 0.00 | 0.00 | 0.00 | - | 4 | 144 | 0.00% |
| GILD240524P00068000 | 2024-04-30 10:39AM EDT | 2024-05-24 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 214 | 0.00% |
| GILD240531P00068000 | 2024-04-29 9:34AM EDT | 2024-05-31 | 2.97 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.