U.S. markets open in 8 hours 39 minutes
F S&P 500
5,071.75 +25.25 (+0.50%) F Dow Jones
38,218.00 +149.00 (+0.39%) F Nasdaq
17,548.50 +110.25 (+0.63%) E-mini Russell 2000 Index Futur
2,005.80 +16.10 (+0.81%) Petróleo
79.59 +0.59 (+0.75%) Oro
2,328.40 +17.40 (+0.75%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:69.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240503C00069000 | 2024-05-01 2:05PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| GILD240510C00069000 | 2024-05-01 3:00PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 6.25% |
| GILD240517C00069000 | 2024-05-01 2:42PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GILD240524C00069000 | 2024-05-01 10:00AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GILD240531C00069000 | 2024-05-01 3:36PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| GILD240607C00069000 | 2024-04-30 1:18PM EDT | 2024-06-07 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240503P00069000 | 2024-05-01 3:00PM EDT | 2024-05-03 | 3.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| GILD240510P00069000 | 2024-05-01 10:09AM EDT | 2024-05-10 | 3.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD240517P00069000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GILD240524P00069000 | 2024-05-01 10:01AM EDT | 2024-05-24 | 2.08 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GILD240531P00069000 | 2024-04-30 10:38AM EDT | 2024-05-31 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.