U.S. markets open in 7 hours 23 minutes
F S&P 500
5,072.25 +25.75 (+0.51%) F Dow Jones
38,222.00 +153.00 (+0.40%) F Nasdaq
17,546.25 +108.00 (+0.62%) E-mini Russell 2000 Index Futur
2,007.30 +17.60 (+0.88%) Petróleo
79.50 +0.50 (+0.63%) Oro
2,325.00 +14.00 (+0.61%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:70.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240503C00070000 | 2024-05-01 10:21AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GILD240510C00070000 | 2024-05-01 2:58PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GILD240517C00070000 | 2024-05-01 3:06PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
| GILD240524C00070000 | 2024-04-30 11:10AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| GILD240531C00070000 | 2024-05-01 3:38PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| GILD240607C00070000 | 2024-05-01 3:10PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 6.25% |
| GILD240621C00070000 | 2024-05-01 2:21PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 3.13% |
| GILD240719C00070000 | 2024-05-01 3:22PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| GILD240816C00070000 | 2024-05-01 3:06PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| GILD241115C00070000 | 2024-05-01 3:11PM EDT | 2024-11-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| GILD250117C00070000 | 2024-05-01 9:49AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GILD250620C00070000 | 2024-04-30 2:32PM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| GILD260116C00070000 | 2024-05-01 10:51AM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240503P00070000 | 2024-05-01 3:42PM EDT | 2024-05-03 | 4.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| GILD240510P00070000 | 2024-04-30 12:47PM EDT | 2024-05-10 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GILD240517P00070000 | 2024-05-01 2:48PM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| GILD240524P00070000 | 2024-05-01 1:25PM EDT | 2024-05-24 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD240531P00070000 | 2024-04-15 3:44PM EDT | 2024-05-31 | 3.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GILD240621P00070000 | 2024-05-01 1:20PM EDT | 2024-06-21 | 5.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GILD240719P00070000 | 2024-04-30 10:45AM EDT | 2024-07-19 | 5.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GILD240816P00070000 | 2024-05-01 1:25PM EDT | 2024-08-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD241115P00070000 | 2024-05-01 9:52AM EDT | 2024-11-15 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD250117P00070000 | 2024-05-01 11:09AM EDT | 2025-01-17 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD250620P00070000 | 2024-04-18 9:57AM EDT | 2025-06-20 | 8.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GILD260116P00070000 | 2024-04-25 2:00PM EDT | 2026-01-16 | 10.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.