U.S. markets closed
F S&P 500
5,072.50 +26.00 (+0.52%) F Dow Jones
38,231.00 +162.00 (+0.43%) F Nasdaq
17,543.50 +105.25 (+0.60%) E-mini Russell 2000 Index Futur
2,007.10 +17.40 (+0.87%) Petróleo
79.33 +0.33 (+0.42%) Oro
2,330.60 +19.60 (+0.85%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:71.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240503C00071000 | 2024-05-01 12:32PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | 0.00 | - | 8 | 230 | 50.78% |
| GILD240510C00071000 | 2024-04-29 1:09PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.62 | 0.00 | - | 4 | 56 | 57.23% |
| GILD240517C00071000 | 2024-04-30 11:48AM EDT | 2024-05-17 | 0.05 | 0.03 | 0.13 | 0.00 | - | 17 | 2,477 | 26.76% |
| GILD240524C00071000 | 2024-04-30 1:18PM EDT | 2024-05-24 | 0.10 | 0.08 | 0.15 | 0.00 | - | 3 | 62 | 23.15% |
| GILD240531C00071000 | 2024-05-01 9:32AM EDT | 2024-05-31 | 0.15 | 0.08 | 0.20 | +0.03 | +25.00% | 2 | 37 | 21.83% |
| GILD240607C00071000 | 2024-04-30 2:57PM EDT | 2024-06-07 | 0.20 | 0.25 | 0.31 | 0.00 | - | 2 | 5 | 22.27% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240503P00071000 | 2024-05-01 3:47PM EDT | 2024-05-03 | 5.30 | 5.00 | 5.65 | +0.01 | +0.19% | 9 | 6 | 79.69% |
| GILD240510P00071000 | 2024-04-29 2:59PM EDT | 2024-05-10 | 5.10 | 4.05 | 7.00 | 0.00 | - | 47 | 0 | 84.57% |
| GILD240517P00071000 | 2024-05-01 11:08AM EDT | 2024-05-17 | 4.65 | 3.80 | 6.90 | -0.92 | -16.52% | 2 | 2 | 61.28% |
| GILD240524P00071000 | 2024-04-29 2:09PM EDT | 2024-05-24 | 4.68 | 4.60 | 6.80 | 0.00 | - | 1 | 2 | 49.32% |
| GILD240531P00071000 | 2024-04-26 10:12AM EDT | 2024-05-31 | 5.67 | 4.85 | 6.10 | 0.00 | - | 12 | 43 | 31.15% |
| GILD240607P00071000 | 2024-04-29 2:10PM EDT | 2024-06-07 | 4.70 | 4.45 | 7.15 | 0.00 | - | 1 | 1 | 43.77% |
© 2024 Yahoo. Todos los derechos reservados.