U.S. markets open in 8 hours 48 minutes
F S&P 500
5,071.50 +25.00 (+0.50%) F Dow Jones
38,219.00 +150.00 (+0.39%) F Nasdaq
17,548.25 +110.00 (+0.63%) E-mini Russell 2000 Index Futur
2,005.70 +16.00 (+0.80%) Petróleo
79.54 +0.54 (+0.68%) Oro
2,329.80 +18.80 (+0.81%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:72.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240503C00072000 | 2024-04-30 9:33AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GILD240510C00072000 | 2024-04-29 10:39AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GILD240517C00072000 | 2024-04-25 3:50PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GILD240524C00072000 | 2024-04-29 9:47AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| GILD240531C00072000 | 2024-04-30 12:28PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240503P00072000 | 2024-04-29 9:38AM EDT | 2024-05-03 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD240510P00072000 | 2024-04-29 2:45PM EDT | 2024-05-10 | 6.05 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| GILD240517P00072000 | 2024-04-29 2:45PM EDT | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| GILD240524P00072000 | 2024-04-29 2:13PM EDT | 2024-05-24 | 5.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD240531P00072000 | 2024-04-29 9:49AM EDT | 2024-05-31 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD240607P00072000 | 2024-04-25 11:42AM EDT | 2024-06-07 | 6.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.