U.S. markets closed
F S&P 500
5,073.50 +27.00 (+0.54%) F Dow Jones
38,228.00 +159.00 (+0.42%) F Nasdaq
17,555.50 +117.25 (+0.67%) E-mini Russell 2000 Index Futur
2,006.00 +16.30 (+0.82%) Petróleo
79.41 +0.41 (+0.52%) Oro
2,327.80 +16.80 (+0.73%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:72.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517C00072500 | 2024-05-01 2:05PM EDT | 2024-05-17 | 0.25 | 0.01 | 0.25 | +0.22 | +733.33% | 3 | 1,828 | 37.50% |
| GILD240621C00072500 | 2024-05-01 3:11PM EDT | 2024-06-21 | 0.24 | 0.21 | 0.26 | +0.07 | +41.18% | 40 | 4,162 | 21.19% |
| GILD240719C00072500 | 2024-05-01 3:06PM EDT | 2024-07-19 | 0.42 | 0.39 | 0.47 | +0.13 | +44.83% | 49 | 245 | 20.29% |
| GILD240816C00072500 | 2024-05-01 1:50PM EDT | 2024-08-16 | 0.94 | 0.96 | 1.00 | +0.13 | +16.05% | 33 | 688 | 22.95% |
| GILD241115C00072500 | 2024-05-01 2:40PM EDT | 2024-11-15 | 1.90 | 2.03 | 2.08 | +0.04 | +2.15% | 3 | 3,332 | 23.65% |
| GILD250117C00072500 | 2024-05-01 2:00PM EDT | 2025-01-17 | 2.75 | 2.77 | 2.83 | +0.11 | +4.17% | 8 | 753 | 24.33% |
| GILD250620C00072500 | 2024-04-25 12:33PM EDT | 2025-06-20 | 4.57 | 4.20 | 4.35 | 0.00 | - | 4 | 107 | 25.03% |
| GILD260116C00072500 | 2024-04-30 3:47PM EDT | 2026-01-16 | 5.72 | 5.85 | 6.10 | 0.00 | - | 3 | 100 | 25.60% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517P00072500 | 2024-05-01 3:47PM EDT | 2024-05-17 | 6.80 | 6.75 | 7.85 | -0.64 | -8.60% | 11,580 | 2,986 | 55.91% |
| GILD240621P00072500 | 2024-05-01 3:09PM EDT | 2024-06-21 | 7.09 | 7.30 | 7.50 | -0.66 | -8.52% | 54 | 3,640 | 25.95% |
| GILD240719P00072500 | 2024-04-30 3:22PM EDT | 2024-07-19 | 7.90 | 7.50 | 7.60 | 0.00 | - | 6 | 14 | 22.17% |
| GILD240816P00072500 | 2024-04-30 2:23PM EDT | 2024-08-16 | 8.20 | 7.70 | 7.95 | +0.15 | +1.86% | 6 | 1,685 | 22.58% |
| GILD241115P00072500 | 2024-05-01 11:35AM EDT | 2024-11-15 | 8.50 | 8.55 | 8.75 | -0.35 | -3.95% | 26 | 98 | 21.75% |
| GILD250117P00072500 | 2024-04-26 2:07PM EDT | 2025-01-17 | 9.38 | 9.20 | 9.55 | 0.00 | - | 4 | 3,026 | 23.03% |
| GILD250620P00072500 | 2024-04-30 11:13AM EDT | 2025-06-20 | 10.70 | 10.35 | 10.65 | 0.00 | - | 300 | 547 | 22.49% |
| GILD260116P00072500 | 2024-04-25 11:40AM EDT | 2026-01-16 | 12.10 | 11.55 | 12.15 | 0.00 | - | 2 | 114 | 22.85% |
© 2024 Yahoo. Todos los derechos reservados.