U.S. markets open in 8 hours 12 minutes
F S&P 500
5,071.50 +25.00 (+0.50%) F Dow Jones
38,215.00 +146.00 (+0.38%) F Nasdaq
17,548.00 +109.75 (+0.63%) E-mini Russell 2000 Index Futur
2,005.70 +16.00 (+0.80%) Petróleo
79.52 +0.52 (+0.66%) Oro
2,325.80 +14.80 (+0.64%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:75.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240503C00075000 | 2024-04-30 11:09AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| GILD240510C00075000 | 2024-04-22 11:14AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| GILD240517C00075000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 12.50% |
| GILD240524C00075000 | 2024-04-26 10:58AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GILD240531C00075000 | 2024-04-22 1:44PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GILD240621C00075000 | 2024-05-01 1:12PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| GILD240719C00075000 | 2024-04-29 2:56PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| GILD240816C00075000 | 2024-05-01 12:22PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GILD241115C00075000 | 2024-05-01 2:23PM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| GILD250117C00075000 | 2024-05-01 3:19PM EDT | 2025-01-17 | 2.09 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| GILD250620C00075000 | 2024-05-01 11:20AM EDT | 2025-06-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| GILD260116C00075000 | 2024-04-30 3:50PM EDT | 2026-01-16 | 5.17 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240503P00075000 | 2024-03-21 2:45PM EDT | 2024-05-03 | 2.83 | 6.30 | 9.60 | 0.00 | - | - | 0 | 108.98% |
| GILD240510P00075000 | 2024-04-12 9:32AM EDT | 2024-05-10 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD240517P00075000 | 2024-05-01 3:43PM EDT | 2024-05-17 | 9.26 | 0.00 | 0.00 | 0.00 | - | 16,305 | 0 | 0.00% |
| GILD240524P00075000 | 2024-04-22 10:39AM EDT | 2024-05-24 | 7.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GILD240621P00075000 | 2024-05-01 11:42AM EDT | 2024-06-21 | 9.72 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GILD240816P00075000 | 2024-05-01 11:42AM EDT | 2024-08-16 | 9.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GILD241115P00075000 | 2024-04-30 2:33PM EDT | 2024-11-15 | 10.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GILD250117P00075000 | 2024-04-30 1:20PM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GILD250620P00075000 | 2024-04-30 2:30PM EDT | 2025-06-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GILD260116P00075000 | 2024-04-26 10:41AM EDT | 2026-01-16 | 13.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.