U.S. markets open in 1 hour 15 minutes
F S&P 500
5,078.75 +32.25 (+0.64%) F Dow Jones
38,240.00 +171.00 (+0.45%) F Nasdaq
17,576.00 +137.75 (+0.79%) E-mini Russell 2000 Index Futur
2,009.50 +19.80 (+1.00%) Petróleo
79.86 +0.86 (+1.09%) Oro
2,307.60 -3.40 (-0.15%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:77.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517C00077500 | 2024-04-30 12:07PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 3,893 | 25.00% |
| GILD240621C00077500 | 2024-05-01 12:44PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 33 | 2,280 | 12.50% |
| GILD240816C00077500 | 2024-05-01 10:22AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 1,423 | 6.25% |
| GILD241115C00077500 | 2024-05-01 11:48AM EDT | 2024-11-15 | 0.98 | 0.00 | 0.00 | 0.00 | - | 8 | 96 | 6.25% |
| GILD250117C00077500 | 2024-05-01 1:18PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 691 | 6.25% |
| GILD250620C00077500 | 2024-05-01 1:16PM EDT | 2025-06-20 | 2.82 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 3.13% |
| GILD260116C00077500 | 2024-04-30 3:50PM EDT | 2026-01-16 | 4.52 | 0.00 | 0.00 | 0.00 | - | 10 | 129 | 3.13% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517P00077500 | 2024-05-01 3:54PM EDT | 2024-05-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 19,851 | 1,035 | 0.00% |
| GILD240621P00077500 | 2024-04-26 10:52AM EDT | 2024-06-21 | 12.40 | 0.00 | 0.00 | 0.00 | - | 5 | 2,267 | 0.00% |
| GILD240816P00077500 | 2024-04-19 9:45AM EDT | 2024-08-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 5 | 416 | 0.00% |
| GILD241115P00077500 | 2024-04-26 10:53AM EDT | 2024-11-15 | 12.85 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 0.00% |
| GILD250117P00077500 | 2024-04-10 11:23AM EDT | 2025-01-17 | 10.98 | 0.00 | 0.00 | 0.00 | - | 30 | 1,467 | 0.00% |
| GILD250620P00077500 | 2024-04-04 2:10PM EDT | 2025-06-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 8 | 90 | 0.00% |
| GILD260116P00077500 | 2024-04-12 10:59AM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.