U.S. markets closed
F S&P 500
5,066.75 +20.25 (+0.40%) F Dow Jones
38,188.00 +119.00 (+0.31%) F Nasdaq
17,526.75 +88.50 (+0.51%) E-mini Russell 2000 Index Futur
2,002.90 +13.20 (+0.66%) Petróleo
79.26 +0.26 (+0.33%) Oro
2,334.10 +23.10 (+1.00%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:80.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240503C00080000 | 2024-04-25 3:43PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 37 | 96.88% |
| GILD240510C00080000 | 2024-04-08 12:12PM EDT | 2024-05-10 | 0.05 | 0.00 | 1.27 | 0.00 | - | 1 | 6 | 104.20% |
| GILD240517C00080000 | 2024-04-30 10:54AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.16 | 0.00 | - | 12 | 2,397 | 50.39% |
| GILD240621C00080000 | 2024-05-01 11:45AM EDT | 2024-06-21 | 0.13 | 0.02 | 0.12 | +0.08 | +160.00% | 5 | 4,235 | 29.98% |
| GILD240719C00080000 | 2024-04-23 3:28PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.35 | 0.00 | - | - | 3 | 30.10% |
| GILD240816C00080000 | 2024-05-01 3:58PM EDT | 2024-08-16 | 0.19 | 0.16 | 0.19 | +0.04 | +26.67% | 35 | 1,132 | 22.61% |
| GILD241115C00080000 | 2024-05-01 12:53PM EDT | 2024-11-15 | 0.63 | 0.61 | 0.74 | -0.01 | -1.56% | 25 | 176 | 23.22% |
| GILD250117C00080000 | 2024-05-01 3:07PM EDT | 2025-01-17 | 1.16 | 1.13 | 1.18 | +0.08 | +7.41% | 5 | 3,056 | 23.47% |
| GILD250620C00080000 | 2024-05-01 10:18AM EDT | 2025-06-20 | 2.20 | 2.28 | 2.44 | 0.00 | - | 8 | 325 | 24.65% |
| GILD260116C00080000 | 2024-05-01 2:32PM EDT | 2026-01-16 | 3.55 | 3.65 | 3.85 | -0.30 | -7.79% | 16 | 393 | 24.84% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240503P00080000 | 2024-04-17 3:48PM EDT | 2024-05-03 | 12.85 | 12.70 | 16.20 | 0.00 | - | 8 | 0 | 307.03% |
| GILD240510P00080000 | 2024-04-04 10:03AM EDT | 2024-05-10 | 8.90 | 13.45 | 15.90 | 0.00 | - | 23 | 0 | 77.54% |
| GILD240517P00080000 | 2024-04-10 3:08PM EDT | 2024-05-17 | 11.75 | 13.60 | 16.25 | 0.00 | - | 520 | 0 | 70.61% |
| GILD240621P00080000 | 2024-04-22 2:00PM EDT | 2024-06-21 | 12.59 | 14.60 | 14.85 | 0.00 | - | 1 | 1,630 | 37.74% |
| GILD240816P00080000 | 2024-04-08 11:14AM EDT | 2024-08-16 | 11.01 | 13.80 | 15.90 | 0.00 | - | 8 | 271 | 39.08% |
| GILD250117P00080000 | 2024-04-29 10:13AM EDT | 2025-01-17 | 14.30 | 15.05 | 15.35 | 0.00 | - | 3 | 1,835 | 21.22% |
| GILD250620P00080000 | 2024-03-22 10:15AM EDT | 2025-06-20 | 10.97 | 14.85 | 15.90 | 0.00 | - | 3 | 10 | 19.87% |
| GILD260116P00080000 | 2024-04-16 9:47AM EDT | 2026-01-16 | 15.82 | 15.70 | 17.10 | 0.00 | - | 6 | 476 | 20.73% |
© 2024 Yahoo. Todos los derechos reservados.