U.S. markets open in 7 hours 30 minutes
F S&P 500
5,072.00 +25.50 (+0.51%) F Dow Jones
38,227.00 +158.00 (+0.42%) F Nasdaq
17,543.75 +105.50 (+0.60%) E-mini Russell 2000 Index Futur
2,006.60 +16.90 (+0.85%) Petróleo
79.53 +0.53 (+0.67%) Oro
2,324.30 +13.30 (+0.58%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:82.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517C00082500 | 2024-04-30 2:30PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| GILD240621C00082500 | 2024-04-30 10:23AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GILD240816C00082500 | 2024-04-30 12:51PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GILD241115C00082500 | 2024-05-01 11:13AM EDT | 2024-11-15 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GILD250117C00082500 | 2024-05-01 12:27PM EDT | 2025-01-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GILD250620C00082500 | 2024-04-24 3:07PM EDT | 2025-06-20 | 2.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GILD260116C00082500 | 2024-04-29 10:20AM EDT | 2026-01-16 | 3.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517P00082500 | 2024-04-11 3:18PM EDT | 2024-05-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 0.00% |
| GILD240621P00082500 | 2024-04-22 2:11PM EDT | 2024-06-21 | 15.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GILD240816P00082500 | 2024-03-14 10:45AM EDT | 2024-08-16 | 9.45 | 13.15 | 16.75 | 0.00 | - | 3 | 150 | 0.00% |
| GILD250117P00082500 | 2024-02-29 10:53AM EDT | 2025-01-17 | 12.15 | 11.10 | 12.10 | 0.00 | - | 4 | 1,191 | 0.00% |
| GILD260116P00082500 | 2024-04-16 9:31AM EDT | 2026-01-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.