U.S. markets open in 6 hours 27 minutes
F S&P 500
5,068.75 +22.25 (+0.44%) F Dow Jones
38,185.00 +116.00 (+0.30%) F Nasdaq
17,534.25 +96.00 (+0.55%) E-mini Russell 2000 Index Futur
2,005.90 +16.20 (+0.81%) Petróleo
79.46 +0.46 (+0.58%) Oro
2,323.90 +12.90 (+0.56%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:85.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517C00085000 | 2024-05-01 10:19AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GILD240621C00085000 | 2024-04-30 1:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GILD240816C00085000 | 2024-04-30 12:55PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GILD241115C00085000 | 2024-05-01 3:03PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 6.25% |
| GILD250117C00085000 | 2024-05-01 2:13PM EDT | 2025-01-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GILD250620C00085000 | 2024-04-25 1:24PM EDT | 2025-06-20 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GILD260116C00085000 | 2024-05-01 2:45PM EDT | 2026-01-16 | 2.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517P00085000 | 2024-03-26 2:37PM EDT | 2024-05-17 | 12.80 | 17.80 | 21.65 | 0.00 | - | 26 | 0 | 75.00% |
| GILD240621P00085000 | 2024-03-25 9:30AM EDT | 2024-06-21 | 12.50 | 16.00 | 20.70 | 0.00 | - | 10 | 866 | 63.43% |
| GILD240816P00085000 | 2024-03-18 12:48PM EDT | 2024-08-16 | 11.30 | 17.55 | 19.85 | 0.00 | - | 8 | 38 | 31.74% |
| GILD250117P00085000 | 2024-05-01 1:57PM EDT | 2025-01-17 | 20.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GILD250620P00085000 | 2024-01-18 4:42PM EDT | 2025-06-20 | 8.18 | 15.45 | 15.80 | 0.00 | - | 20 | 20 | 0.00% |
| GILD260116P00085000 | 2024-04-25 10:50AM EDT | 2026-01-16 | 20.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.