Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:90.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517C00090000 | 2024-05-01 1:58PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 1,058 | 54.69% |
| GILD240531C00090000 | 2024-04-23 3:35PM EDT | 2024-05-31 | 0.14 | 0.00 | 2.13 | 0.00 | - | - | 4 | 89.21% |
| GILD240621C00090000 | 2024-04-30 12:49PM EDT | 2024-06-21 | 0.08 | 0.01 | 0.35 | 0.00 | - | 2 | 1,320 | 52.49% |
| GILD240816C00090000 | 2024-04-25 2:13PM EDT | 2024-08-16 | 0.29 | 0.00 | 0.52 | 0.00 | - | 3 | 382 | 39.75% |
| GILD241115C00090000 | 2024-04-26 2:16PM EDT | 2024-11-15 | 0.15 | 0.00 | 2.25 | 0.00 | - | 3 | 63 | 44.70% |
| GILD250117C00090000 | 2024-04-30 10:05AM EDT | 2025-01-17 | 0.29 | 0.32 | 0.38 | 0.00 | - | 1 | 2,341 | 23.80% |
| GILD250620C00090000 | 2024-04-25 2:54PM EDT | 2025-06-20 | 1.07 | 0.71 | 1.57 | 0.00 | - | 1 | 219 | 27.37% |
| GILD260116C00090000 | 2024-05-01 3:44PM EDT | 2026-01-16 | 2.07 | 1.88 | 2.05 | +0.02 | +0.98% | 1 | 728 | 24.39% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517P00090000 | 2024-01-22 11:58AM EDT | 2024-05-17 | 11.70 | 17.35 | 17.75 | 0.00 | - | 2 | 263 | 0.00% |
| GILD240621P00090000 | 2024-03-01 4:44PM EDT | 2024-06-21 | 18.30 | 14.65 | 18.45 | 0.00 | - | 2 | 6 | 0.00% |
| GILD240816P00090000 | 2024-03-15 10:21AM EDT | 2024-08-16 | 16.10 | 20.95 | 23.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD241115P00090000 | 2024-04-29 10:13AM EDT | 2024-11-15 | 23.57 | 22.95 | 26.30 | 0.00 | - | 4 | 4 | 41.50% |
| GILD250117P00090000 | 2024-04-09 10:27AM EDT | 2025-01-17 | 20.49 | 24.25 | 25.85 | 0.00 | - | 1 | 130 | 33.02% |
| GILD260116P00090000 | 2024-04-11 3:55PM EDT | 2026-01-16 | 21.65 | 24.85 | 25.30 | 0.00 | - | 1 | 158 | 18.51% |
© 2024 Yahoo. Todos los derechos reservados.