U.S. markets open in 5 hours 11 minutes
F S&P 500
5,081.00 +34.50 (+0.68%) F Dow Jones
38,244.00 +175.00 (+0.46%) F Nasdaq
17,589.00 +150.75 (+0.86%) E-mini Russell 2000 Index Futur
2,016.30 +26.60 (+1.34%) Petróleo
79.63 +0.63 (+0.80%) Oro
2,319.10 +8.10 (+0.35%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:95.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517C00095000 | 2024-04-29 1:30PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GILD240621C00095000 | 2024-04-22 3:14PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GILD240816C00095000 | 2024-04-24 1:38PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GILD241115C00095000 | 2024-03-26 9:50AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.46 | 0.00 | - | 2 | 22 | 32.08% |
| GILD250117C00095000 | 2024-04-30 11:32AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GILD250620C00095000 | 2024-05-01 1:28PM EDT | 2025-06-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GILD260116C00095000 | 2024-04-30 1:10PM EDT | 2026-01-16 | 1.38 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517P00095000 | 2023-09-18 3:23PM EDT | 2024-05-17 | 19.41 | 15.30 | 18.00 | 0.00 | - | - | 0 | 0.00% |
| GILD240621P00095000 | 2023-08-18 9:48AM EDT | 2024-06-21 | 19.40 | 18.75 | 20.35 | 0.00 | - | 2 | 2 | 0.00% |
| GILD240816P00095000 | 2024-04-24 2:52PM EDT | 2024-08-16 | 27.35 | 0.00 | 0.00 | 0.00 | - | 1,220 | 0 | 0.00% |
| GILD250117P00095000 | 2024-01-19 2:27PM EDT | 2025-01-17 | 11.47 | 21.95 | 24.80 | 0.00 | - | 1 | 39 | 0.00% |
| GILD250620P00095000 | 2024-02-15 12:09PM EDT | 2025-06-20 | 22.45 | 21.15 | 23.75 | 0.00 | - | 19 | 94 | 0.00% |
| GILD260116P00095000 | 2023-11-09 1:14PM EDT | 2026-01-16 | 21.90 | 18.65 | 19.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.