U.S. markets closed
F S&P 500
5,525.75 -17.75 (-0.32%) F Dow Jones
39,433.00 -107.00 (-0.27%) F Nasdaq
19,927.50 -85.00 (-0.42%) E-mini Russell 2000 Index Futur
2,035.50 -5.00 (-0.25%) Petróleo
80.53 -0.37 (-0.46%) Oro
2,309.70 -3.50 (-0.15%)
General Mills, Inc. (GIS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.13 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
| 17.18 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 1 | 684 |
| - | - | - | - | - | 56.00 | 0.08 | 0.00 | - | 8 | 32 |
| - | - | - | - | - | 57.00 | 0.55 | 0.00 | - | - | 8 |
| - | - | - | - | - | 58.00 | 0.05 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 59.00 | 0.05 | 0.00 | - | 5 | 27 |
| 3.70 | -4.70 | -55.95% | 3 | 3 | 60.00 | 0.05 | 0.00 | - | 61 | 19 |
| - | - | - | - | - | 61.00 | 0.05 | -0.01 | -16.67% | 30 | 15 |
| - | - | - | - | - | 62.00 | 0.04 | -0.01 | -20.00% | 263 | 147 |
| 1.78 | -2.72 | -60.44% | 470 | 6 | 63.00 | 0.05 | -0.02 | -28.57% | 810 | 187 |
| 0.65 | -2.65 | -80.30% | 384 | 16 | 64.00 | 0.23 | +0.12 | +109.09% | 1,805 | 468 |
| 0.15 | -3.15 | -95.45% | 540 | 45 | 65.00 | 0.90 | +0.65 | +260.00% | 505 | 544 |
| 0.15 | -2.60 | -94.55% | 82 | 18 | 65.50 | 1.23 | +0.93 | +310.00% | 81 | 166 |
| 0.05 | -2.18 | -97.76% | 161 | 84 | 66.00 | 1.50 | +1.10 | +275.00% | 200 | 279 |
| 0.04 | -1.71 | -97.71% | 143 | 417 | 67.00 | 2.59 | +1.86 | +254.79% | 1,680 | 1,705 |
| 0.01 | -1.26 | -99.21% | 669 | 2,059 | 68.00 | 3.45 | +2.32 | +205.31% | 39 | 163 |
| 0.03 | -0.77 | -96.25% | 31 | 353 | 69.00 | 1.80 | 0.00 | - | 1 | 32 |
| 0.03 | -0.42 | -93.33% | 100 | 801 | 70.00 | 5.79 | +2.59 | +80.94% | 12 | 39 |
| 0.02 | -0.18 | -90.00% | 110 | 380 | 71.00 | 5.30 | 0.00 | - | 1 | 1 |
| 0.03 | -0.07 | -70.00% | 7 | 344 | 72.00 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 25 | 371 | 73.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 1 | 100 | 74.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 35 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 39 | 76.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7 | 77.00 | - | - | - | - | - |
| 0.05 | -0.18 | -78.26% | 1 | 2 | 78.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 81.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.