U.S. markets closed
F S&P 500
5,525.50 -18.00 (-0.32%) F Dow Jones
39,438.00 -102.00 (-0.26%) F Nasdaq
19,926.25 -86.25 (-0.43%) E-mini Russell 2000 Index Futur
2,034.90 -5.60 (-0.27%) Petróleo
80.54 -0.36 (-0.44%) Oro
2,309.50 -3.70 (-0.16%)
General Mills, Inc. (GIS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 190 | 477 |
| - | - | - | - | - | 56.00 | 0.05 | 0.00 | - | 40 | 48 |
| - | - | - | - | - | 57.00 | 0.13 | 0.00 | - | - | 0 |
| - | - | - | - | - | 58.00 | 0.13 | 0.00 | - | 16 | 9 |
| 8.30 | 0.00 | - | 2 | 2 | 59.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.05 | -0.06 | -54.55% | 11 | 2 |
| - | - | - | - | - | 62.00 | 0.12 | -0.19 | -61.29% | 24 | 22 |
| - | - | - | - | - | 63.00 | 0.15 | +0.02 | +15.38% | 629 | 53 |
| 0.95 | -2.56 | -72.93% | 45 | 29 | 64.00 | 0.54 | +0.24 | +80.00% | 99 | 72 |
| 0.45 | -2.75 | -85.94% | 113 | 29 | 65.00 | 0.80 | +0.40 | +100.00% | 47 | 119 |
| 0.26 | -1.34 | -83.75% | 10 | 6 | 65.50 | - | - | - | - | - |
| 0.20 | -2.36 | -92.19% | 48 | 18 | 66.00 | 1.80 | +1.27 | +239.62% | 44 | 129 |
| 0.08 | -1.52 | -95.00% | 78 | 105 | 67.00 | 2.80 | +1.90 | +211.11% | 119 | 383 |
| 0.03 | -1.17 | -97.50% | 17 | 179 | 68.00 | 4.50 | +3.21 | +248.84% | 28 | 101 |
| 0.05 | -0.85 | -94.44% | 49 | 118 | 69.00 | 6.70 | +5.00 | +294.12% | 15 | 82 |
| 0.05 | -0.53 | -91.38% | 18 | 127 | 70.00 | 5.73 | +2.51 | +77.95% | 8 | 8 |
| 0.03 | -0.32 | -91.43% | 1 | 68 | 71.00 | - | - | - | - | - |
| 0.01 | -0.14 | -93.33% | 4 | 39 | 72.00 | - | - | - | - | - |
| 0.11 | -0.40 | -78.43% | 1 | 2 | 73.00 | - | - | - | - | - |
| 0.10 | +0.01 | +11.11% | 2 | 28 | 74.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 40 | 391 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 77.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 8 | 78.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 30 | 124 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.