U.S. markets closed
F S&P 500
5,525.75 -17.75 (-0.32%) F Dow Jones
39,431.00 -109.00 (-0.28%) F Nasdaq
19,926.25 -86.25 (-0.43%) E-mini Russell 2000 Index Futur
2,035.40 -5.10 (-0.25%) Petróleo
80.52 -0.38 (-0.47%) Oro
2,309.80 -3.40 (-0.15%)
General Mills, Inc. (GIS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 53.00 | 0.09 | 0.00 | - | - | 24 |
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 56.00 | 0.36 | +0.28 | +350.00% | 1 | 18 |
| - | - | - | - | - | 58.00 | 0.10 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 59.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 0.13 | -0.02 | -13.33% | 3 | 3 |
| 5.00 | 0.00 | - | - | 4 | 61.00 | - | - | - | - | - |
| - | - | - | - | - | 62.00 | 0.20 | +0.05 | +33.33% | 17 | 6 |
| - | - | - | - | - | 63.00 | 0.49 | +0.01 | +2.08% | 16 | 41 |
| - | - | - | - | - | 64.00 | 0.80 | +0.50 | +166.67% | 39 | 23 |
| 0.55 | -1.75 | -76.09% | 13 | 6 | 65.00 | 1.75 | +0.98 | +127.27% | 18 | 28 |
| 0.29 | -1.82 | -86.26% | 5 | 5 | 66.00 | 2.25 | +0.40 | +21.62% | 24 | 12 |
| 0.15 | -1.75 | -92.11% | 19 | 10 | 67.00 | 1.48 | -0.42 | -22.11% | 7 | 18 |
| 0.10 | -1.18 | -92.19% | 11 | 45 | 68.00 | 1.75 | -0.70 | -28.57% | 7 | 9 |
| 0.08 | -0.62 | -88.57% | 1 | 5 | 69.00 | 2.50 | 0.00 | - | 3 | 3 |
| 0.06 | -0.61 | -91.04% | 4 | 34 | 70.00 | - | - | - | - | - |
| 0.05 | -0.26 | -83.87% | 3 | 12 | 71.00 | 3.80 | 0.00 | - | 1 | 1 |
| 0.25 | -0.03 | -10.71% | 3 | 19 | 72.00 | - | - | - | - | - |
| 0.16 | -0.17 | -51.52% | 1 | 51 | 73.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 34 | 74.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 5 | 7 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 78.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 8 | 79.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.