U.S. markets closed
F S&P 500
5,525.50 -18.00 (-0.32%) F Dow Jones
39,429.00 -111.00 (-0.28%) F Nasdaq
19,927.00 -85.50 (-0.43%) E-mini Russell 2000 Index Futur
2,034.90 -5.60 (-0.27%) Petróleo
80.53 -0.37 (-0.46%) Oro
2,309.10 -4.10 (-0.18%)
General Mills, Inc. (GIS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.12 | -0.08 | -40.00% | 4 | 2 |
| - | - | - | - | - | 57.50 | 0.17 | -0.03 | -15.00% | 22 | 6 |
| 4.90 | -2.17 | -30.69% | 12 | 1 | 60.00 | 0.35 | +0.15 | +75.00% | 53 | 32 |
| 2.50 | -2.90 | -53.70% | 33 | 52 | 62.50 | 0.88 | +0.41 | +87.23% | 150 | 190 |
| 1.35 | -2.34 | -63.41% | 141 | 95 | 65.00 | 1.96 | +0.91 | +86.67% | 34 | 246 |
| 0.50 | -1.45 | -74.36% | 90 | 258 | 67.50 | 3.72 | +1.82 | +95.79% | 60 | 509 |
| 0.15 | -0.88 | -85.44% | 72 | 966 | 70.00 | 6.70 | +2.25 | +50.56% | 12 | 97 |
| 0.08 | -0.37 | -82.22% | 115 | 319 | 72.50 | 8.98 | +2.40 | +36.47% | 9 | 40 |
| 0.07 | -0.15 | -68.18% | 18 | 411 | 75.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 2 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 46 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.