U.S. markets closed
F S&P 500
5,526.75 -16.75 (-0.30%) F Dow Jones
39,438.00 -102.00 (-0.26%) F Nasdaq
19,932.50 -80.00 (-0.40%) E-mini Russell 2000 Index Futur
2,035.70 -4.80 (-0.24%) Petróleo
80.53 -0.37 (-0.46%) Oro
2,309.30 -3.90 (-0.17%)
General Mills, Inc. (GIS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | - | 3 |
| 30.25 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
| 21.60 | 0.00 | - | 2 | 2 | 50.00 | 0.19 | 0.00 | - | 1 | 2 |
| 12.00 | 0.00 | - | 17 | 55 | 55.00 | 0.20 | -0.01 | -4.76% | 4 | 218 |
| 10.50 | 0.00 | - | 3 | 18 | 57.50 | 0.30 | -0.07 | -18.92% | 10 | 141 |
| 8.19 | +0.62 | +8.19% | 1 | 90 | 60.00 | 0.77 | +0.08 | +11.59% | 36 | 202 |
| 3.70 | -1.18 | -24.18% | 21 | 56 | 62.50 | 1.35 | -0.20 | -12.90% | 72 | 422 |
| 2.10 | -2.01 | -48.91% | 85 | 168 | 65.00 | 2.50 | +1.23 | +96.85% | 17 | 432 |
| 1.10 | -1.61 | -59.41% | 28 | 93 | 67.50 | 4.23 | +1.88 | +80.00% | 25 | 252 |
| 0.50 | -1.25 | -71.43% | 52 | 370 | 70.00 | 4.20 | 0.00 | - | 11 | 230 |
| 0.25 | -0.68 | -73.12% | 337 | 802 | 72.50 | 10.00 | +3.50 | +53.85% | 2 | 64 |
| 0.13 | -0.38 | -74.51% | 4 | 887 | 75.00 | 6.80 | 0.00 | - | 1 | 44 |
| 0.09 | -0.16 | -64.00% | 4 | 324 | 77.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 339 | 80.00 | 11.00 | 0.00 | - | 2 | 35 |
| 0.15 | 0.00 | - | 4 | 17 | 85.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 7 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.