U.S. markets closed
F S&P 500
5,526.75 -16.75 (-0.30%) F Dow Jones
39,438.00 -102.00 (-0.26%) F Nasdaq
19,931.00 -81.50 (-0.41%) E-mini Russell 2000 Index Futur
2,035.70 -4.80 (-0.24%) Petróleo
80.53 -0.37 (-0.46%) Oro
2,309.30 -3.90 (-0.17%)
General Mills, Inc. (GIS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 47.50 | 0.60 | -0.01 | -1.64% | 7 | 1 |
| - | - | - | - | - | 50.00 | 0.85 | +0.15 | +21.43% | 42 | 43 |
| 11.30 | -2.83 | -20.03% | 2 | 8 | 55.00 | 1.60 | +0.40 | +33.33% | 22 | 52 |
| - | - | - | - | - | 57.50 | 2.10 | -0.20 | -8.70% | 227 | 37 |
| - | - | - | - | - | 60.00 | 3.20 | +0.55 | +20.75% | 23 | 22 |
| - | - | - | - | - | 62.50 | 3.61 | 0.00 | - | 5 | 15 |
| 5.24 | -1.26 | -19.38% | 8 | 6 | 65.00 | 5.00 | +1.16 | +30.21% | 8 | 66 |
| 4.00 | -1.40 | -25.93% | 2 | 91 | 67.50 | 5.87 | 0.00 | - | 2 | 41 |
| 2.85 | -1.90 | -40.00% | 220 | 41 | 70.00 | 7.82 | +1.46 | +22.96% | 10 | 133 |
| 3.80 | 0.00 | - | 4 | 100 | 72.50 | 7.80 | 0.00 | - | 11 | 158 |
| 2.65 | -0.30 | -10.17% | 2 | 219 | 75.00 | 8.10 | 0.00 | - | - | 1 |
| 2.30 | 0.00 | - | 1 | 51 | 77.50 | 9.10 | 0.00 | - | 6 | 6 |
| 0.90 | -0.80 | -47.06% | 19 | 68 | 80.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 38 | 85.00 | 15.30 | 0.00 | - | - | 1 |
| 0.82 | 0.00 | - | 4 | 7 | 90.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 3 | 1 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.