U.S. markets closed
F S&P 500
5,526.50 -17.00 (-0.31%) F Dow Jones
39,436.00 -104.00 (-0.26%) F Nasdaq
19,931.75 -80.75 (-0.40%) E-mini Russell 2000 Index Futur
2,035.50 -5.00 (-0.25%) Petróleo
80.52 -0.38 (-0.47%) Oro
2,309.60 -3.60 (-0.16%)
General Mills, Inc. (GIS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.41 | 0.00 | - | 5 | 5 | 32.50 | 0.25 | 0.00 | - | 8 | 574 |
| 29.70 | 0.00 | - | 1 | 4 | 35.00 | 0.61 | 0.00 | - | 2 | 31 |
| 32.30 | 0.00 | - | 1 | 0 | 37.50 | - | - | - | - | - |
| 24.00 | -8.00 | -25.00% | 1 | 7 | 40.00 | 0.58 | -0.07 | -10.77% | 11 | 0 |
| 22.50 | -0.10 | -0.44% | 1 | 2 | 42.50 | 1.31 | 0.00 | - | 1 | 1 |
| 24.34 | 0.00 | - | 2 | 6 | 45.00 | 1.05 | +0.10 | +10.53% | 12 | 26 |
| 23.79 | 0.00 | - | 2 | 28 | 47.50 | 1.35 | +0.25 | +22.73% | 17 | 21 |
| 16.50 | -2.46 | -12.97% | 3 | 21 | 50.00 | 2.04 | +0.64 | +45.71% | 15 | 67 |
| 17.13 | 0.00 | - | 1 | 4 | 52.50 | 2.27 | +0.47 | +26.11% | 13 | 79 |
| 15.92 | 0.00 | - | 3 | 84 | 55.00 | 2.80 | +0.15 | +5.66% | 2 | 72 |
| 11.18 | -1.32 | -10.56% | 4 | 40 | 57.50 | 3.52 | +0.62 | +21.38% | 5 | 132 |
| 12.42 | 0.00 | - | 66 | 207 | 60.00 | 4.35 | +0.65 | +17.57% | 20 | 93 |
| 7.70 | -1.30 | -14.44% | 31 | 43 | 62.50 | 5.30 | +0.53 | +11.11% | 5 | 126 |
| 6.85 | -2.35 | -25.54% | 53 | 231 | 65.00 | 6.30 | 0.00 | - | 1 | 43 |
| 5.93 | -1.47 | -19.86% | 4 | 67 | 67.50 | 7.60 | +0.87 | +12.93% | 1 | 118 |
| 6.40 | -0.09 | -1.39% | 11 | 922 | 70.00 | 8.80 | 0.00 | - | 1 | 107 |
| 3.70 | -1.10 | -22.92% | 192 | 133 | 72.50 | 7.70 | 0.00 | - | 1 | 631 |
| 4.69 | 0.00 | - | 87 | 424 | 75.00 | 10.20 | +1.08 | +11.84% | 3 | 20 |
| 3.00 | -1.10 | -26.83% | 1 | 33 | 77.50 | - | - | - | - | - |
| 2.10 | -1.00 | -32.26% | 1 | 203 | 80.00 | - | - | - | - | - |
| 1.30 | -0.50 | -27.78% | 121 | 91 | 85.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 5 | 90.00 | - | - | - | - | - |
| 0.55 | -1.09 | -66.46% | 3 | 27 | 95.00 | - | - | - | - | - |
| 0.40 | -0.80 | -66.67% | 4 | 9 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.