Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLBE240517C00030000 | 2024-05-13 12:17PM EDT | 30.00 | 0.65 | 0.65 | 0.75 | +0.15 | +30.00% | 42 | 203 | 51.37% |
GLBE240517C00035000 | 2024-05-13 9:53AM EDT | 35.00 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 3 | 1,382 | 83.59% |
GLBE240517C00040000 | 2024-05-10 9:30AM EDT | 40.00 | 0.05 | 0.05 | 0.05 | 0.00 | - | 1 | 1,056 | 126.56% |
GLBE240517C00045000 | 2024-04-26 9:30AM EDT | 45.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 4 | 63 | 167.19% |
GLBE240517C00050000 | 2024-03-20 2:44PM EDT | 50.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 1 | 233.59% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLBE240517P00025000 | 2024-04-25 11:22AM EDT | 25.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 131.84% |
GLBE240517P00030000 | 2024-05-13 11:55AM EDT | 30.00 | 0.70 | 0.65 | 0.70 | -0.25 | -26.32% | 14 | 1,269 | 48.63% |
GLBE240517P00035000 | 2024-05-09 1:27PM EDT | 35.00 | 5.00 | 4.90 | 5.20 | 0.00 | - | 163 | 273 | 59.38% |
GLBE240517P00040000 | 2024-04-22 10:26AM EDT | 40.00 | 7.20 | 9.90 | 10.20 | 0.00 | - | 7 | 7 | 101.56% |
GLBE240517P00045000 | 2024-04-01 2:59PM EDT | 45.00 | 8.70 | 10.60 | 12.60 | 0.00 | - | 1 | 0 | 0.00% |