U.S. markets open in 9 hours 26 minutes
F S&P 500
5,370.50 +4.50 (+0.08%) F Dow Jones
38,899.00 +15.00 (+0.04%) F Nasdaq
19,104.50 +30.25 (+0.16%) E-mini Russell 2000 Index Futur
2,067.70 -1.00 (-0.05%) Petróleo
74.43 +0.36 (+0.49%) Oro
2,387.00 +11.50 (+0.48%)
Global-E Online Ltd. (GLBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE240719C00020000 | 2024-06-04 11:56AM EDT | 20.00 | 10.60 | 10.30 | 11.10 | 0.00 | - | 11 | 12 | 89.26% |
| GLBE240719C00022500 | 2024-05-29 9:31AM EDT | 22.50 | 7.90 | 7.60 | 10.10 | 0.00 | - | 1 | 2 | 99.90% |
| GLBE240719C00025000 | 2024-05-21 2:55PM EDT | 25.00 | 6.10 | 5.60 | 6.00 | 0.00 | - | 6 | 15 | 54.59% |
| GLBE240719C00030000 | 2024-06-04 3:18PM EDT | 30.00 | 2.05 | 2.00 | 2.15 | 0.00 | - | 8 | 518 | 46.63% |
| GLBE240719C00035000 | 2024-06-05 3:22PM EDT | 35.00 | 0.48 | 0.45 | 0.60 | +0.03 | +6.67% | 33 | 2,849 | 48.05% |
| GLBE240719C00040000 | 2024-06-04 2:07PM EDT | 40.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 523 | 53.61% |
| GLBE240719C00045000 | 2024-05-31 3:49PM EDT | 45.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 2 | 3,183 | 81.93% |
| GLBE240719C00050000 | 2024-05-24 3:49PM EDT | 50.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 3 | 671 | 76.95% |
| GLBE240719C00055000 | 2024-05-20 9:41AM EDT | 55.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 1 | 2,736 | 88.28% |
| GLBE240719C00060000 | 2024-05-28 11:59AM EDT | 60.00 | 0.08 | 0.00 | 0.70 | 0.00 | - | 1 | 28 | 118.16% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE240719P00017500 | 2024-02-21 10:30AM EDT | 17.50 | 0.20 | 0.00 | 0.95 | 0.00 | - | 1 | 9 | 124.90% |
| GLBE240719P00020000 | 2024-05-21 10:48AM EDT | 20.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 5 | 19 | 93.85% |
| GLBE240719P00022500 | 2024-05-29 3:57PM EDT | 22.50 | 0.17 | 0.05 | 2.25 | 0.00 | - | 6 | 273 | 107.52% |
| GLBE240719P00025000 | 2024-06-05 9:33AM EDT | 25.00 | 0.30 | 0.15 | 0.30 | +0.08 | +36.36% | 4 | 228 | 49.41% |
| GLBE240719P00030000 | 2024-06-05 1:18PM EDT | 30.00 | 1.60 | 1.45 | 1.55 | +0.05 | +3.23% | 51 | 1,120 | 41.60% |
| GLBE240719P00035000 | 2024-06-04 1:36PM EDT | 35.00 | 5.10 | 4.80 | 5.10 | 0.00 | - | 1 | 238 | 44.43% |
| GLBE240719P00040000 | 2024-05-24 10:52AM EDT | 40.00 | 10.30 | 9.40 | 10.30 | 0.00 | - | 1 | 107 | 55.96% |
| GLBE240719P00045000 | 2024-03-19 2:08PM EDT | 45.00 | 10.40 | 11.60 | 11.90 | 0.00 | - | 1 | 46 | 0.00% |
| GLBE240719P00050000 | 2024-01-17 2:48PM EDT | 50.00 | 13.60 | 11.10 | 13.80 | 0.00 | - | 5 | 80 | 0.00% |
| GLBE240719P00055000 | 2024-01-10 1:13PM EDT | 55.00 | 16.50 | 13.60 | 15.10 | 0.00 | - | 1 | 51 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.