U.S. markets closed
F S&P 500
5,371.75 +5.75 (+0.11%) F Dow Jones
38,904.00 +20.00 (+0.05%) F Nasdaq
19,109.00 +34.75 (+0.18%) E-mini Russell 2000 Index Futur
2,068.30 -0.40 (-0.02%) Petróleo
74.47 +0.40 (+0.54%) Oro
2,389.10 +13.60 (+0.57%)
Global-E Online Ltd. (GLBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE250117C00002500 | 2023-11-20 3:42PM EDT | 2.50 | 29.40 | 34.30 | 39.00 | 0.00 | - | 3 | 9 | 0.00% |
| GLBE250117C00005000 | 2024-05-10 10:18AM EDT | 5.00 | 25.27 | 24.00 | 27.60 | 0.00 | - | - | 50 | 155.47% |
| GLBE250117C00007500 | 2023-10-11 11:41AM EDT | 7.50 | 28.10 | 26.00 | 30.90 | 0.00 | - | 1 | 2 | 376.86% |
| GLBE250117C00010000 | 2024-02-26 2:30PM EDT | 10.00 | 24.20 | 24.50 | 29.10 | 0.00 | - | 1 | 18 | 312.60% |
| GLBE250117C00012500 | 2023-12-15 1:07PM EDT | 12.50 | 27.55 | 25.50 | 30.40 | 0.00 | - | 6 | 15 | 386.04% |
| GLBE250117C00015000 | 2023-11-15 3:30PM EDT | 15.00 | 16.16 | 23.10 | 28.00 | 0.00 | - | 10 | 42 | 303.42% |
| GLBE250117C00017500 | 2024-05-21 3:41PM EDT | 17.50 | 13.98 | 13.80 | 14.30 | 0.00 | - | 1 | 3 | 73.02% |
| GLBE250117C00020000 | 2024-05-31 3:20PM EDT | 20.00 | 12.67 | 11.80 | 13.10 | 0.00 | - | 5 | 9 | 76.07% |
| GLBE250117C00022500 | 2024-04-12 1:42PM EDT | 22.50 | 14.70 | 9.60 | 12.00 | 0.00 | - | 1 | 5 | 74.51% |
| GLBE250117C00025000 | 2024-06-05 11:26AM EDT | 25.00 | 8.25 | 8.30 | 8.60 | -0.15 | -1.79% | 1,066 | 6,549 | 62.06% |
| GLBE250117C00030000 | 2024-06-04 3:50PM EDT | 30.00 | 5.60 | 5.50 | 5.80 | 0.00 | - | 1 | 119 | 58.01% |
| GLBE250117C00035000 | 2024-06-04 2:10PM EDT | 35.00 | 3.60 | 3.50 | 3.80 | 0.00 | - | 12 | 302 | 55.66% |
| GLBE250117C00040000 | 2024-06-05 11:26AM EDT | 40.00 | 2.10 | 2.15 | 2.40 | -0.22 | -9.48% | 1,061 | 5,255 | 53.86% |
| GLBE250117C00045000 | 2024-06-05 3:48PM EDT | 45.00 | 1.30 | 1.35 | 1.55 | -0.15 | -10.34% | 2 | 2,085 | 53.47% |
| GLBE250117C00050000 | 2024-05-20 11:31AM EDT | 50.00 | 1.22 | 0.80 | 1.05 | 0.00 | - | 5 | 194 | 53.25% |
| GLBE250117C00055000 | 2024-05-24 1:08PM EDT | 55.00 | 0.55 | 0.50 | 0.70 | 0.00 | - | 1 | 558 | 53.32% |
| GLBE250117C00060000 | 2024-06-05 10:03AM EDT | 60.00 | 0.35 | 0.30 | 0.45 | -0.15 | -30.00% | 1 | 58 | 52.88% |
| GLBE250117C00065000 | 2024-05-20 3:27PM EDT | 65.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 3 | 133 | 54.10% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE250117P00002500 | 2023-12-01 11:19AM EDT | 2.50 | 0.06 | 0.00 | 0.15 | 0.00 | - | 4 | 4 | 157.03% |
| GLBE250117P00007500 | 2024-01-23 3:06PM EDT | 7.50 | 0.12 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 94.73% |
| GLBE250117P00010000 | 2023-11-27 2:00PM EDT | 10.00 | 0.33 | 0.00 | 0.40 | 0.00 | - | 5 | 13 | 83.01% |
| GLBE250117P00012500 | 2024-05-20 2:51PM EDT | 12.50 | 0.19 | 0.05 | 1.00 | 0.00 | - | 4 | 38 | 84.47% |
| GLBE250117P00015000 | 2024-05-16 9:52AM EDT | 15.00 | 0.50 | 0.10 | 2.45 | 0.00 | - | 1 | 46 | 91.50% |
| GLBE250117P00017500 | 2024-05-20 1:20PM EDT | 17.50 | 0.58 | 0.45 | 0.65 | 0.00 | - | 2 | 18 | 57.42% |
| GLBE250117P00020000 | 2024-05-22 11:32AM EDT | 20.00 | 0.95 | 0.85 | 1.00 | 0.00 | - | 2 | 108 | 54.83% |
| GLBE250117P00022500 | 2024-05-29 9:30AM EDT | 22.50 | 1.50 | 1.40 | 1.50 | 0.00 | - | 3 | 71 | 52.44% |
| GLBE250117P00025000 | 2024-05-30 9:53AM EDT | 25.00 | 2.00 | 2.15 | 2.35 | 0.00 | - | 1 | 165 | 51.51% |
| GLBE250117P00030000 | 2024-06-05 10:39AM EDT | 30.00 | 4.30 | 4.20 | 4.50 | -0.02 | -0.46% | 200 | 103 | 49.83% |
| GLBE250117P00035000 | 2024-06-03 1:10PM EDT | 35.00 | 6.90 | 7.10 | 7.40 | 0.00 | - | 1 | 445 | 46.56% |
| GLBE250117P00040000 | 2024-04-16 2:16PM EDT | 40.00 | 9.60 | 12.00 | 12.60 | 0.00 | - | 10 | 247 | 58.62% |
| GLBE250117P00045000 | 2024-06-04 3:46PM EDT | 45.00 | 15.10 | 14.30 | 15.30 | 0.00 | - | 1 | 6 | 41.94% |
| GLBE250117P00050000 | 2024-04-23 1:48PM EDT | 50.00 | 17.09 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| GLBE250117P00055000 | 2024-02-16 1:11PM EDT | 55.00 | 17.00 | 21.90 | 22.30 | 0.00 | - | 1 | 3 | 0.00% |
| GLBE250117P00060000 | 2024-05-20 11:31AM EDT | 60.00 | 29.20 | 29.00 | 31.40 | 0.00 | - | 40 | 372 | 58.50% |
© 2024 Yahoo. Todos los derechos reservados.