Global-E Online Ltd. (GLBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:31AM EDT. Mercado abierto.
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE260116C00017500 | 2024-05-08 3:40PM EDT | 17.50 | 16.20 | 14.40 | 16.20 | 0.00 | - | 5 | 15 | 54.15% |
| GLBE260116C00020000 | 2024-06-06 10:02AM EDT | 20.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| GLBE260116C00022500 | 2024-01-19 11:22AM EDT | 22.50 | 21.63 | 22.90 | 25.50 | 0.00 | - | 1 | 1 | 178.86% |
| GLBE260116C00025000 | 2024-05-20 2:29PM EDT | 25.00 | 12.00 | 11.90 | 12.50 | 0.00 | - | 175 | 385 | 64.82% |
| GLBE260116C00030000 | 2024-06-21 10:15AM EDT | 30.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
| GLBE260116C00035000 | 2024-06-21 3:21PM EDT | 35.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 229 | 3.13% |
| GLBE260116C00040000 | 2024-06-06 12:45PM EDT | 40.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 6.25% |
| GLBE260116C00045000 | 2024-06-10 11:13AM EDT | 45.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
| GLBE260116C00050000 | 2024-06-07 10:40AM EDT | 50.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 51 | 88 | 6.25% |
| GLBE260116C00055000 | 2024-06-18 3:30PM EDT | 55.00 | 3.49 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 12.50% |
| GLBE260116C00060000 | 2024-06-13 9:50AM EDT | 60.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 12.50% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE260116P00017500 | 2024-05-24 10:56AM EDT | 17.50 | 1.80 | 1.40 | 1.95 | 0.00 | - | 10 | 191 | 54.05% |
| GLBE260116P00020000 | 2024-06-10 2:59PM EDT | 20.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| GLBE260116P00022500 | 2024-05-17 12:29PM EDT | 22.50 | 3.90 | 3.00 | 3.50 | 0.00 | - | 2 | 84 | 51.32% |
| GLBE260116P00025000 | 2024-06-20 2:55PM EDT | 25.00 | 4.44 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 3.13% |
| GLBE260116P00030000 | 2024-06-17 2:15PM EDT | 30.00 | 6.68 | 0.00 | 0.00 | 0.00 | - | 60 | 63 | 0.78% |
| GLBE260116P00035000 | 2024-06-21 12:11PM EDT | 35.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| GLBE260116P00040000 | 2024-05-01 12:06PM EDT | 40.00 | 12.70 | 12.60 | 13.00 | 0.00 | - | 3 | 11 | 44.54% |
| GLBE260116P00045000 | 2024-04-23 11:13AM EDT | 45.00 | 15.15 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| GLBE260116P00050000 | 2024-04-23 1:48PM EDT | 50.00 | 18.91 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.