Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLBE240517C00030000 | 2024-05-06 3:18PM EDT | 30.00 | 2.95 | 2.75 | 3.20 | 0.00 | - | 10 | 21 | 60.94% |
GLBE240517C00035000 | 2024-05-06 12:41PM EDT | 35.00 | 0.55 | 0.25 | 0.35 | 0.00 | - | 3 | 1,251 | 51.07% |
GLBE240517C00040000 | 2024-05-06 1:57PM EDT | 40.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 462 | 68.75% |
GLBE240517C00045000 | 2024-04-26 9:30AM EDT | 45.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 4 | 63 | 103.91% |
GLBE240517C00050000 | 2024-03-20 2:44PM EDT | 50.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 1 | 135.16% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLBE240517P00025000 | 2024-04-25 11:22AM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 129.30% |
GLBE240517P00030000 | 2024-05-07 1:27PM EDT | 30.00 | 0.27 | 0.20 | 0.30 | -0.13 | -32.50% | 2 | 984 | 53.42% |
GLBE240517P00035000 | 2024-05-06 2:04PM EDT | 35.00 | 2.75 | 2.60 | 3.00 | -0.25 | -8.33% | 1 | 289 | 51.66% |
GLBE240517P00040000 | 2024-04-22 10:26AM EDT | 40.00 | 7.20 | 7.30 | 9.00 | 0.00 | - | 7 | 7 | 124.61% |
GLBE240517P00045000 | 2024-04-01 2:59PM EDT | 45.00 | 8.70 | 10.60 | 12.60 | 0.00 | - | 1 | 0 | 113.67% |