U.S. markets closed
F S&P 500
5,319.25 -1.00 (-0.02%) F Dow Jones
39,996.00 -14.00 (-0.03%) F Nasdaq
18,650.25 +0.25 (+0.00%) E-mini Russell 2000 Index Futur
2,102.70 -2.20 (-0.10%) Petróleo
79.31 +0.08 (+0.10%) Oro
2,381.10 -4.40 (-0.18%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00080000 | 2024-04-29 3:59PM EDT | 80.00 | 136.35 | 139.90 | 140.10 | 0.00 | - | 1 | 677 | 737.50% |
| GLD240517C00085000 | 2024-05-14 9:58AM EDT | 85.00 | 132.70 | 134.90 | 135.10 | 0.00 | - | 3 | 445 | 696.88% |
| GLD240517C00090000 | 2024-05-01 2:35PM EDT | 90.00 | 124.05 | 129.90 | 130.10 | 0.00 | - | 58 | 215 | 656.25% |
| GLD240517C00095000 | 2024-04-30 2:06PM EDT | 95.00 | 117.80 | 124.90 | 125.10 | 0.00 | - | 2 | 42 | 618.75% |
| GLD240517C00100000 | 2024-01-17 10:33AM EDT | 100.00 | 88.90 | 86.05 | 86.30 | 0.00 | - | 8 | 46 | 0.00% |
| GLD240517C00105000 | 2023-09-14 1:28PM EDT | 105.00 | 75.75 | 76.50 | 77.00 | 0.00 | - | 2 | 8 | 0.00% |
| GLD240517C00110000 | 2024-05-10 12:52PM EDT | 110.00 | 109.32 | 109.90 | 110.10 | 0.00 | - | 1 | 11 | 517.19% |
| GLD240517C00115000 | 2024-05-13 1:17PM EDT | 115.00 | 101.13 | 104.90 | 105.10 | 0.00 | - | 1 | 14 | 487.50% |
| GLD240517C00120000 | 2024-05-13 1:29PM EDT | 120.00 | 96.38 | 99.90 | 100.10 | 0.00 | - | 1 | 56 | 457.81% |
| GLD240517C00125000 | 2023-07-28 9:48AM EDT | 125.00 | 61.66 | 57.10 | 57.45 | 0.00 | - | 2 | 1 | 0.00% |
| GLD240517C00130000 | 2024-05-13 1:13PM EDT | 130.00 | 86.22 | 89.90 | 90.10 | 0.00 | - | 5 | 18 | 401.56% |
| GLD240517C00135000 | 2024-05-03 10:02AM EDT | 135.00 | 77.70 | 84.90 | 85.10 | 0.00 | - | 10 | 180 | 375.00% |
| GLD240517C00140000 | 2024-05-14 9:58AM EDT | 140.00 | 77.75 | 79.90 | 80.10 | 0.00 | - | 8 | 54 | 350.00% |
| GLD240517C00145000 | 2024-05-03 10:06AM EDT | 145.00 | 67.65 | 74.90 | 75.10 | 0.00 | - | 9 | 143 | 325.00% |
| GLD240517C00150000 | 2024-04-17 2:55PM EDT | 150.00 | 70.35 | 69.90 | 70.10 | 0.00 | - | 2 | 226 | 300.78% |
| GLD240517C00155000 | 2024-05-13 3:13PM EDT | 155.00 | 61.40 | 64.90 | 65.10 | 0.00 | - | 1 | 46 | 277.34% |
| GLD240517C00160000 | 2024-05-01 1:44PM EDT | 160.00 | 53.30 | 59.90 | 60.10 | 0.00 | - | 1 | 110 | 254.69% |
| GLD240517C00161000 | 2024-05-15 12:58PM EDT | 161.00 | 59.63 | 58.90 | 59.10 | 0.00 | - | 1 | 67 | 250.00% |
| GLD240517C00162000 | 2024-04-29 2:03PM EDT | 162.00 | 55.30 | 57.90 | 58.15 | 0.00 | - | 1 | 56 | 263.28% |
| GLD240517C00163000 | 2024-04-19 3:48PM EDT | 163.00 | 58.68 | 56.90 | 57.15 | 0.00 | - | 1 | 79 | 258.59% |
| GLD240517C00164000 | 2024-04-17 2:07PM EDT | 164.00 | 56.65 | 55.90 | 56.15 | 0.00 | - | 6 | 118 | 253.91% |
| GLD240517C00165000 | 2024-05-13 3:13PM EDT | 165.00 | 51.40 | 54.90 | 55.10 | 0.00 | - | 1 | 85 | 232.81% |
| GLD240517C00166000 | 2024-05-13 1:36PM EDT | 166.00 | 50.38 | 53.90 | 54.15 | 0.00 | - | 5 | 43 | 244.92% |
| GLD240517C00167000 | 2024-05-15 10:31AM EDT | 167.00 | 52.24 | 52.90 | 53.15 | 0.00 | - | 1 | 225 | 240.23% |
| GLD240517C00168000 | 2024-04-29 1:27PM EDT | 168.00 | 49.55 | 51.90 | 52.15 | 0.00 | - | 1 | 904 | 235.55% |
| GLD240517C00169000 | 2024-04-30 3:58PM EDT | 169.00 | 43.43 | 50.90 | 51.15 | 0.00 | - | 1 | 45 | 231.25% |
| GLD240517C00170000 | 2024-05-14 2:07PM EDT | 170.00 | 48.27 | 49.95 | 50.10 | 0.00 | - | 5 | 352 | 210.94% |
| GLD240517C00171000 | 2024-05-16 12:45PM EDT | 171.00 | 49.60 | 48.90 | 49.15 | +6.20 | +14.29% | 9 | 32 | 221.88% |
| GLD240517C00172000 | 2024-05-13 12:02PM EDT | 172.00 | 44.40 | 47.90 | 48.15 | 0.00 | - | 1 | 676 | 217.58% |
| GLD240517C00173000 | 2024-05-10 2:45PM EDT | 173.00 | 46.37 | 46.95 | 47.15 | 0.00 | - | 4 | 77 | 171.88% |
| GLD240517C00174000 | 2024-05-07 12:12PM EDT | 174.00 | 40.40 | 45.95 | 46.15 | 0.00 | - | 75 | 175 | 167.19% |
| GLD240517C00175000 | 2024-05-16 3:37PM EDT | 175.00 | 45.16 | 44.95 | 45.15 | +2.37 | +5.54% | 4 | 314 | 164.06% |
| GLD240517C00176000 | 2024-05-09 12:35PM EDT | 176.00 | 40.14 | 43.95 | 44.15 | 0.00 | - | 1 | 122 | 160.94% |
| GLD240517C00177000 | 2024-05-02 3:06PM EDT | 177.00 | 36.74 | 42.95 | 43.15 | 0.00 | - | 3 | 147 | 156.25% |
| GLD240517C00178000 | 2024-05-16 12:22PM EDT | 178.00 | 42.25 | 41.95 | 42.15 | +2.53 | +6.37% | 7 | 267 | 153.13% |
| GLD240517C00179000 | 2024-05-14 3:13PM EDT | 179.00 | 41.24 | 40.95 | 41.15 | +1.92 | +4.88% | 3 | 1,006 | 150.00% |
| GLD240517C00180000 | 2024-05-16 1:14PM EDT | 180.00 | 40.32 | 39.95 | 40.15 | +1.94 | +5.05% | 2 | 862 | 145.31% |
| GLD240517C00181000 | 2024-05-13 11:04AM EDT | 181.00 | 35.59 | 38.95 | 39.15 | 0.00 | - | 1 | 232 | 142.19% |
| GLD240517C00182000 | 2024-05-16 12:51PM EDT | 182.00 | 38.49 | 37.95 | 38.15 | +2.34 | +6.47% | 6 | 267 | 139.06% |
| GLD240517C00183000 | 2024-05-14 3:42PM EDT | 183.00 | 35.20 | 36.95 | 37.15 | 0.00 | - | 1 | 184 | 134.38% |
| GLD240517C00184000 | 2024-05-10 1:58PM EDT | 184.00 | 35.37 | 35.95 | 36.15 | 0.00 | - | 1 | 181 | 131.25% |
| GLD240517C00185000 | 2024-05-16 9:30AM EDT | 185.00 | 34.88 | 34.95 | 35.15 | -0.85 | -2.38% | 6 | 851 | 128.13% |
| GLD240517C00186000 | 2024-05-14 2:05PM EDT | 186.00 | 32.29 | 33.95 | 34.15 | 0.00 | - | 1 | 2,304 | 123.44% |
| GLD240517C00187000 | 2024-05-16 10:52AM EDT | 187.00 | 32.69 | 32.95 | 33.15 | +3.19 | +10.81% | 3 | 7,344 | 120.31% |
| GLD240517C00188000 | 2024-05-15 2:23PM EDT | 188.00 | 33.04 | 31.95 | 32.15 | 0.00 | - | 2 | 3,222 | 117.19% |
| GLD240517C00189000 | 2024-05-16 10:22AM EDT | 189.00 | 30.79 | 30.95 | 31.15 | -0.54 | -1.72% | 1 | 2,363 | 113.28% |
| GLD240517C00190000 | 2024-05-16 3:47PM EDT | 190.00 | 30.15 | 29.95 | 30.15 | -0.85 | -2.74% | 107 | 12,446 | 109.38% |
| GLD240517C00191000 | 2024-05-16 3:49PM EDT | 191.00 | 29.08 | 28.95 | 29.15 | -0.39 | -1.32% | 4 | 690 | 106.25% |
| GLD240517C00192000 | 2024-05-15 2:45PM EDT | 192.00 | 28.86 | 27.95 | 28.15 | 0.00 | - | 25 | 3,624 | 103.13% |
| GLD240517C00193000 | 2024-05-16 3:49PM EDT | 193.00 | 27.07 | 26.95 | 27.15 | +1.77 | +7.00% | 6 | 602 | 99.22% |
| GLD240517C00194000 | 2024-05-16 11:32AM EDT | 194.00 | 26.30 | 25.95 | 26.15 | -0.75 | -2.77% | 1 | 1,278 | 95.31% |
| GLD240517C00195000 | 2024-05-16 2:49PM EDT | 195.00 | 25.19 | 24.95 | 25.15 | -0.71 | -2.74% | 2,520 | 8,229 | 92.19% |
| GLD240517C00196000 | 2024-05-16 2:33PM EDT | 196.00 | 24.17 | 23.95 | 24.15 | -0.73 | -2.93% | 6 | 774 | 89.06% |
| GLD240517C00197000 | 2024-05-16 2:20PM EDT | 197.00 | 23.19 | 22.95 | 23.15 | -1.04 | -4.29% | 203 | 4,059 | 85.16% |
| GLD240517C00198000 | 2024-05-16 3:49PM EDT | 198.00 | 22.07 | 21.95 | 22.15 | +2.16 | +10.85% | 2 | 1,101 | 82.03% |
| GLD240517C00199000 | 2024-05-16 3:29PM EDT | 199.00 | 21.20 | 20.95 | 21.15 | +1.96 | +10.19% | 10 | 551 | 78.13% |
| GLD240517C00200000 | 2024-05-16 3:26PM EDT | 200.00 | 20.23 | 19.95 | 20.15 | -0.77 | -3.67% | 7,064 | 51,223 | 75.00% |
| GLD240517C00202500 | 2024-05-16 11:58AM EDT | 202.50 | 17.93 | 17.45 | 17.65 | -0.27 | -1.48% | 3 | 61 | 66.41% |
| GLD240517C00205000 | 2024-05-16 3:49PM EDT | 205.00 | 15.07 | 14.95 | 15.15 | -0.93 | -5.81% | 134 | 22,667 | 57.42% |
| GLD240517C00207500 | 2024-05-16 3:01PM EDT | 207.50 | 12.79 | 12.45 | 12.65 | -0.66 | -4.91% | 4 | 132 | 64.45% |
| GLD240517C00210000 | 2024-05-16 4:11PM EDT | 210.00 | 10.05 | 9.95 | 10.15 | -0.95 | -8.64% | 510 | 31,316 | 53.52% |
| GLD240517C00212500 | 2024-05-16 3:41PM EDT | 212.50 | 7.67 | 7.45 | 7.65 | -0.82 | -9.66% | 204 | 2,187 | 42.38% |
| GLD240517C00215000 | 2024-05-16 3:51PM EDT | 215.00 | 5.16 | 5.00 | 5.15 | -0.84 | -14.00% | 1,009 | 18,306 | 30.86% |
| GLD240517C00217500 | 2024-05-16 4:14PM EDT | 217.50 | 2.70 | 2.62 | 2.74 | -1.00 | -27.03% | 1,420 | 4,814 | 22.07% |
| GLD240517C00220000 | 2024-05-16 4:10PM EDT | 220.00 | 0.77 | 0.76 | 0.81 | -1.03 | -57.22% | 5,782 | 19,034 | 17.29% |
| GLD240517C00222500 | 2024-05-16 4:13PM EDT | 222.50 | 0.14 | 0.13 | 0.14 | -0.50 | -78.12% | 2,508 | 3,143 | 18.85% |
| GLD240517C00225000 | 2024-05-16 3:57PM EDT | 225.00 | 0.02 | 0.01 | 0.03 | -0.19 | -90.48% | 2,047 | 26,958 | 22.66% |
| GLD240517C00227500 | 2024-05-16 3:54PM EDT | 227.50 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 1,622 | 7,731 | 27.34% |
| GLD240517C00230000 | 2024-05-16 3:43PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 81 | 21,347 | 34.38% |
| GLD240517C00232500 | 2024-05-15 3:56PM EDT | 232.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 3,933 | 42.19% |
| GLD240517C00235000 | 2024-05-16 2:19PM EDT | 235.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6,953 | 49.22% |
| GLD240517C00237500 | 2024-05-14 3:12PM EDT | 237.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,994 | 53.13% |
| GLD240517C00240000 | 2024-05-15 12:59PM EDT | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 23,262 | 59.38% |
| GLD240517C00242500 | 2024-05-09 10:16AM EDT | 242.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 224 | 65.63% |
| GLD240517C00245000 | 2024-05-16 2:49PM EDT | 245.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 345 | 2,044 | 71.88% |
| GLD240517C00250000 | 2024-05-13 1:05PM EDT | 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 8,015 | 84.38% |
| GLD240517C00255000 | 2024-05-13 1:05PM EDT | 255.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 636 | 93.75% |
| GLD240517C00260000 | 2024-05-15 10:13AM EDT | 260.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 1,119 | 106.25% |
| GLD240517C00265000 | 2024-04-22 10:27AM EDT | 265.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 50 | 478 | 118.75% |
| GLD240517C00270000 | 2024-04-30 9:30AM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,118 | 128.13% |
| GLD240517C00275000 | 2024-05-08 10:01AM EDT | 275.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 559 | 137.50% |
| GLD240517C00280000 | 2024-04-17 9:30AM EDT | 280.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 2 | 448 | 150.00% |
| GLD240517C00285000 | 2024-04-18 3:57PM EDT | 285.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 159 | 156.25% |
| GLD240517C00290000 | 2024-05-16 9:30AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 25 | 283 | 168.75% |
| GLD240517C00295000 | 2024-04-17 12:39PM EDT | 295.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 531 | 175.00% |
| GLD240517C00300000 | 2024-05-07 3:59PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,397 | 187.50% |
| GLD240517C00305000 | 2024-04-22 1:28PM EDT | 305.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 300 | 1,808 | 193.75% |
| GLD240517C00310000 | 2024-04-19 3:50PM EDT | 310.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 708 | 774 | 206.25% |
| GLD240517C00315000 | 2024-04-12 12:35PM EDT | 315.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 57 | 2,111 | 212.50% |
| GLD240517C00320000 | 2024-04-15 9:31AM EDT | 320.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 1,147 | 218.75% |
| GLD240517C00325000 | 2024-04-12 10:49AM EDT | 325.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 182 | 186 | 231.25% |
| GLD240517C00330000 | 2024-04-17 11:22AM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 130 | 356 | 237.50% |
| GLD240517C00335000 | 2024-05-10 10:48AM EDT | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 400 | 1,373 | 243.75% |
| GLD240517C00340000 | 2024-04-19 3:38PM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 977 | 1,522 | 250.00% |
| GLD240517C00345000 | 2024-04-17 9:30AM EDT | 345.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 33 | 262.50% |
| GLD240517C00350000 | 2024-01-29 1:44PM EDT | 350.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 77 | 268.75% |
| GLD240517C00355000 | 2024-04-03 9:30AM EDT | 355.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 392 | 50.00% |
| GLD240517C00360000 | 2024-04-02 2:53PM EDT | 360.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 172 | 403 | 287.50% |
| GLD240517C00365000 | 2024-04-01 10:18AM EDT | 365.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 110 | 333 | 287.50% |
| GLD240517C00370000 | 2024-04-01 10:18AM EDT | 370.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 110 | 628 | 300.00% |
| GLD240517C00375000 | 2024-03-11 3:18PM EDT | 375.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 500 | 567 | 321.88% |
| GLD240517C00380000 | 2024-04-03 9:30AM EDT | 380.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 823 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00080000 | 2023-09-18 1:14PM EDT | 80.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 3 | 612.50% |
| GLD240517P00085000 | 2024-01-04 1:07PM EDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 311 | 550.00% |
| GLD240517P00090000 | 2023-09-18 1:18PM EDT | 90.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 88 | 220 | 568.75% |
| GLD240517P00095000 | 2023-09-18 1:12PM EDT | 95.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 8 | 92 | 546.88% |
| GLD240517P00100000 | 2023-09-18 1:17PM EDT | 100.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 28 | 102 | 515.63% |
| GLD240517P00105000 | 2024-01-29 2:16PM EDT | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 17 | 437.50% |
| GLD240517P00110000 | 2024-01-31 11:38AM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 1,663 | 50.00% |
| GLD240517P00115000 | 2024-02-05 11:31AM EDT | 115.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 197 | 406.25% |
| GLD240517P00120000 | 2024-02-21 1:15PM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 220 | 279 | 362.50% |
| GLD240517P00125000 | 2024-03-15 11:19AM EDT | 125.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 164 | 337.50% |
| GLD240517P00130000 | 2024-03-19 11:32AM EDT | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,500 | 1,632 | 312.50% |
| GLD240517P00135000 | 2024-03-21 12:27PM EDT | 135.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 110 | 287.50% |
| GLD240517P00140000 | 2024-03-25 12:46PM EDT | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 276 | 275.00% |
| GLD240517P00145000 | 2024-03-15 11:19AM EDT | 145.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 72 | 227 | 250.00% |
| GLD240517P00150000 | 2024-04-04 3:21PM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 5,317 | 231.25% |
| GLD240517P00155000 | 2024-04-05 11:28AM EDT | 155.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,001 | 1,978 | 212.50% |
| GLD240517P00160000 | 2024-05-08 3:16PM EDT | 160.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 10,196 | 193.75% |
| GLD240517P00161000 | 2024-04-10 10:46AM EDT | 161.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 50.00% |
| GLD240517P00162000 | 2024-04-10 10:46AM EDT | 162.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 2,251 | 187.50% |
| GLD240517P00163000 | 2024-04-10 10:47AM EDT | 163.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 294 | 50.00% |
| GLD240517P00164000 | 2024-04-10 10:47AM EDT | 164.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 558 | 181.25% |
| GLD240517P00165000 | 2024-04-16 2:53PM EDT | 165.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 625 | 178.13% |
| GLD240517P00166000 | 2024-04-16 2:16PM EDT | 166.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 90 | 1,627 | 175.00% |
| GLD240517P00167000 | 2024-04-22 10:09AM EDT | 167.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 343 | 168.75% |
| GLD240517P00168000 | 2024-03-08 1:19PM EDT | 168.00 | 0.04 | 0.01 | 0.02 | 0.00 | - | 2 | 152 | 184.38% |
| GLD240517P00169000 | 2024-03-28 12:42PM EDT | 169.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 4,109 | 162.50% |
| GLD240517P00170000 | 2024-04-23 3:09PM EDT | 170.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,206 | 162.50% |
| GLD240517P00171000 | 2024-03-20 3:32PM EDT | 171.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 1,062 | 156.25% |
| GLD240517P00172000 | 2024-04-19 9:59AM EDT | 172.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,361 | 156.25% |
| GLD240517P00173000 | 2024-05-10 11:32AM EDT | 173.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,097 | 150.00% |
| GLD240517P00174000 | 2024-04-15 10:38AM EDT | 174.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 239 | 146.88% |
| GLD240517P00175000 | 2024-05-10 11:32AM EDT | 175.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,205 | 143.75% |
| GLD240517P00176000 | 2024-05-08 3:14PM EDT | 176.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 707 | 140.63% |
| GLD240517P00177000 | 2024-04-29 3:50PM EDT | 177.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 638 | 137.50% |
| GLD240517P00178000 | 2024-04-18 3:22PM EDT | 178.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 465 | 134.38% |
| GLD240517P00179000 | 2024-05-16 2:01PM EDT | 179.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 845 | 131.25% |
| GLD240517P00180000 | 2024-05-03 11:52AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 7,233 | 128.13% |
| GLD240517P00181000 | 2024-04-24 12:04PM EDT | 181.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 822 | 125.00% |
| GLD240517P00182000 | 2024-05-02 1:47PM EDT | 182.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 2,355 | 121.88% |
| GLD240517P00183000 | 2024-05-03 10:55AM EDT | 183.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 1,804 | 118.75% |
| GLD240517P00184000 | 2024-05-16 2:01PM EDT | 184.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,295 | 115.63% |
| GLD240517P00185000 | 2024-04-30 3:58PM EDT | 185.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 3,861 | 112.50% |
| GLD240517P00186000 | 2024-05-08 3:15PM EDT | 186.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 8,631 | 109.38% |
| GLD240517P00187000 | 2024-05-08 3:18PM EDT | 187.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5,882 | 106.25% |
| GLD240517P00188000 | 2024-05-15 10:01AM EDT | 188.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6,979 | 103.13% |
| GLD240517P00189000 | 2024-05-09 12:05PM EDT | 189.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,049 | 98.44% |
| GLD240517P00190000 | 2024-05-15 12:35PM EDT | 190.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 15,440 | 96.88% |
| GLD240517P00191000 | 2024-05-15 9:46AM EDT | 191.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,201 | 93.75% |
| GLD240517P00192000 | 2024-05-07 3:03PM EDT | 192.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 6,211 | 90.63% |
| GLD240517P00193000 | 2024-05-14 3:32PM EDT | 193.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 5,456 | 87.50% |
| GLD240517P00194000 | 2024-05-15 10:01AM EDT | 194.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,050 | 84.38% |
| GLD240517P00195000 | 2024-05-16 10:41AM EDT | 195.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2,501 | 6,302 | 81.25% |
| GLD240517P00196000 | 2024-05-16 9:30AM EDT | 196.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 101 | 4,224 | 78.13% |
| GLD240517P00197000 | 2024-05-15 1:41PM EDT | 197.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,875 | 75.00% |
| GLD240517P00198000 | 2024-05-14 3:54PM EDT | 198.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,382 | 71.88% |
| GLD240517P00199000 | 2024-05-15 9:58AM EDT | 199.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,704 | 68.75% |
| GLD240517P00200000 | 2024-05-15 12:49PM EDT | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7,048 | 50,869 | 65.63% |
| GLD240517P00202500 | 2024-05-16 9:30AM EDT | 202.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3,898 | 5,122 | 56.25% |
| GLD240517P00205000 | 2024-05-16 1:41PM EDT | 205.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 19,143 | 50.00% |
| GLD240517P00207500 | 2024-05-16 1:28PM EDT | 207.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 360 | 6,321 | 44.53% |
| GLD240517P00210000 | 2024-05-16 3:05PM EDT | 210.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 92 | 38,241 | 36.72% |
| GLD240517P00212500 | 2024-05-16 4:13PM EDT | 212.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1,058 | 2,456 | 30.86% |
| GLD240517P00215000 | 2024-05-16 4:09PM EDT | 215.00 | 0.02 | 0.02 | 0.04 | -0.05 | -71.43% | 1,849 | 11,367 | 24.61% |
| GLD240517P00217500 | 2024-05-16 4:14PM EDT | 217.50 | 0.10 | 0.10 | 0.12 | -0.11 | -52.38% | 3,037 | 2,904 | 18.46% |
| GLD240517P00220000 | 2024-05-16 4:14PM EDT | 220.00 | 0.72 | 0.71 | 0.74 | -0.02 | -2.70% | 1,231 | 7,673 | 16.43% |
| GLD240517P00222500 | 2024-05-16 3:56PM EDT | 222.50 | 2.53 | 2.52 | 2.63 | +0.41 | +19.34% | 385 | 449 | 19.63% |
| GLD240517P00225000 | 2024-05-16 2:44PM EDT | 225.00 | 4.90 | 4.90 | 5.05 | +0.75 | +18.07% | 113 | 234 | 27.25% |
| GLD240517P00227500 | 2024-05-14 2:26PM EDT | 227.50 | 9.15 | 7.25 | 7.70 | 0.00 | - | 1 | 4 | 47.46% |
| GLD240517P00230000 | 2024-05-10 9:31AM EDT | 230.00 | 11.10 | 9.75 | 10.20 | 0.00 | - | 6 | 0 | 58.69% |
| GLD240517P00232500 | 2024-05-06 3:18PM EDT | 232.50 | 17.30 | 12.25 | 12.70 | 0.00 | - | 41 | 0 | 69.34% |
| GLD240517P00235000 | 2024-05-10 9:31AM EDT | 235.00 | 16.05 | 14.75 | 15.15 | 0.00 | - | 44 | 0 | 75.59% |
| GLD240517P00237500 | 2024-05-06 3:37PM EDT | 237.50 | 22.25 | 17.20 | 17.70 | 0.00 | - | - | 0 | 89.45% |
| GLD240517P00240000 | 2024-05-06 3:37PM EDT | 240.00 | 24.75 | 19.75 | 20.15 | 0.00 | - | 3 | 0 | 94.34% |
| GLD240517P00245000 | 2024-04-22 3:18PM EDT | 245.00 | 29.40 | 24.75 | 25.20 | 0.00 | - | 30 | 0 | 71.88% |
| GLD240517P00250000 | 2024-04-18 1:25PM EDT | 250.00 | 29.35 | 29.75 | 30.20 | 0.00 | - | 1 | 0 | 84.38% |
| GLD240517P00255000 | 2024-05-01 2:35PM EDT | 255.00 | 41.05 | 34.75 | 35.15 | 0.00 | - | 3 | 0 | 145.31% |
| GLD240517P00260000 | 2024-04-29 12:42PM EDT | 260.00 | 43.20 | 39.70 | 40.20 | 0.00 | - | 1 | 0 | 167.58% |
| GLD240517P00265000 | 2024-05-16 9:50AM EDT | 265.00 | 45.20 | 44.70 | 45.20 | -6.40 | -12.40% | 1 | 0 | 183.20% |
| GLD240517P00270000 | 2024-04-29 12:42PM EDT | 270.00 | 53.20 | 49.75 | 50.15 | 0.00 | - | 1 | 0 | 190.63% |
| GLD240517P00275000 | 2024-05-16 9:50AM EDT | 275.00 | 55.04 | 54.75 | 55.15 | -3.01 | -5.19% | 1 | 0 | 204.69% |
| GLD240517P00280000 | 2024-05-16 11:32AM EDT | 280.00 | 59.60 | 59.75 | 60.15 | -3.45 | -5.47% | 1 | 0 | 218.75% |
| GLD240517P00285000 | 2024-04-29 12:14PM EDT | 285.00 | 68.05 | 64.70 | 65.20 | 0.00 | - | 1 | 0 | 240.63% |
| GLD240517P00290000 | 2024-04-29 12:12PM EDT | 290.00 | 73.25 | 69.70 | 70.20 | 0.00 | - | 1 | 0 | 253.91% |
| GLD240517P00295000 | 2024-05-06 3:02PM EDT | 295.00 | 79.70 | 74.75 | 75.15 | 0.00 | - | 1 | 0 | 257.42% |
| GLD240517P00300000 | 2024-05-06 3:02PM EDT | 300.00 | 84.70 | 79.75 | 80.15 | 0.00 | - | 1 | 0 | 269.92% |
| GLD240517P00305000 | 2024-04-19 12:47PM EDT | 305.00 | 83.20 | 84.70 | 85.20 | 0.00 | - | 1 | 0 | 291.80% |
| GLD240517P00310000 | 2024-04-29 2:27PM EDT | 310.00 | 93.35 | 89.70 | 90.20 | 0.00 | - | 1 | 0 | 303.91% |
| GLD240517P00315000 | 2024-05-06 3:37PM EDT | 315.00 | 99.75 | 94.70 | 95.20 | 0.00 | - | 2 | 0 | 315.63% |
| GLD240517P00320000 | 2024-05-06 3:37PM EDT | 320.00 | 104.75 | 99.70 | 100.15 | 0.00 | - | 1 | 0 | 316.41% |
| GLD240517P00325000 | 2024-05-06 3:37PM EDT | 325.00 | 109.75 | 104.70 | 105.15 | 0.00 | - | 1 | 0 | 327.34% |
| GLD240517P00330000 | 2024-05-09 9:42AM EDT | 330.00 | 115.35 | 109.70 | 110.20 | 0.00 | - | 2 | 0 | 349.61% |
| GLD240517P00335000 | 2024-04-24 1:18PM EDT | 335.00 | 119.40 | 114.70 | 115.20 | 0.00 | - | 1 | 0 | 360.55% |
| GLD240517P00340000 | 2024-05-06 3:37PM EDT | 340.00 | 124.75 | 119.70 | 120.20 | 0.00 | - | 2 | 0 | 371.09% |
| GLD240517P00345000 | 2024-04-23 3:32PM EDT | 345.00 | 129.95 | 124.70 | 125.20 | 0.00 | - | 1 | 0 | 381.25% |
| GLD240517P00350000 | 2024-05-09 9:32AM EDT | 350.00 | 135.35 | 129.70 | 130.20 | 0.00 | - | 1 | 0 | 391.41% |
| GLD240517P00355000 | 2024-05-09 9:38AM EDT | 355.00 | 140.15 | 134.70 | 135.20 | 0.00 | - | 1 | 0 | 401.56% |
| GLD240517P00360000 | 2024-04-29 1:47PM EDT | 360.00 | 143.35 | 139.70 | 140.20 | 0.00 | - | 4 | 0 | 411.33% |
| GLD240517P00365000 | 2024-04-29 2:26PM EDT | 365.00 | 148.30 | 144.70 | 145.20 | 0.00 | - | 2 | 0 | 421.09% |
| GLD240517P00370000 | 2024-05-15 12:19PM EDT | 370.00 | 149.35 | 149.70 | 150.20 | 0.00 | - | 1 | 0 | 430.47% |
| GLD240517P00375000 | 2024-05-14 9:58AM EDT | 375.00 | 157.30 | 154.70 | 155.20 | 0.00 | - | 2 | 0 | 439.84% |
| GLD240517P00380000 | 2024-05-14 9:58AM EDT | 380.00 | 160.30 | 159.70 | 160.20 | -2.00 | -1.23% | 1 | 0 | 449.22% |
© 2024 Yahoo. Todos los derechos reservados.