U.S. markets open in 8 minutes
F S&P 500
5,474.25 -4.25 (-0.08%) F Dow Jones
38,776.00 -42.00 (-0.11%) F Nasdaq
19,912.50 -8.75 (-0.04%) E-mini Russell 2000 Index Futur
2,039.10 -7.00 (-0.34%) Petróleo
80.51 +0.18 (+0.22%) Oro
2,334.30 +5.30 (+0.23%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
30 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.25 | 0.00 | - | 4 | 2 | 125.00 | 0.02 | 0.00 | - | 157 | 197 |
| 61.23 | 0.00 | - | 2 | 1 | 130.00 | 0.01 | 0.00 | - | 14 | 34 |
| - | - | - | - | - | 135.00 | 0.02 | 0.00 | - | - | 23 |
| - | - | - | - | - | 140.00 | 0.01 | 0.00 | - | 2 | 777 |
| 51.56 | 0.00 | - | 1 | 1 | 145.00 | 0.03 | 0.00 | - | 3 | 9 |
| 47.45 | 0.00 | - | 2 | 48 | 150.00 | 0.03 | 0.00 | - | 46 | 95 |
| - | - | - | - | - | 151.00 | 0.03 | 0.00 | - | - | 485 |
| - | - | - | - | - | 152.00 | 0.02 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 153.00 | 0.02 | 0.00 | - | 1 | 81 |
| - | - | - | - | - | 154.00 | 0.02 | 0.00 | - | 1 | 331 |
| 39.00 | 0.00 | - | 1 | 1 | 155.00 | 0.02 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 156.00 | 0.02 | 0.00 | - | 1 | 209 |
| - | - | - | - | - | 157.00 | 0.02 | 0.00 | - | 1 | 194 |
| 68.23 | 0.00 | - | - | 2 | 160.00 | 0.03 | 0.00 | - | 2 | 1,176 |
| - | - | - | - | - | 161.00 | 0.04 | 0.00 | - | - | 96 |
| - | - | - | - | - | 162.00 | 0.05 | 0.00 | - | 1 | 661 |
| - | - | - | - | - | 163.00 | 0.05 | 0.00 | - | 2 | 350 |
| 55.47 | 0.00 | - | 1 | 0 | 164.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 0.40 | 0.00 | - | 319 | 992 |
| - | - | - | - | - | 166.00 | 0.04 | 0.00 | - | 1 | 574 |
| 21.75 | 0.00 | - | 1 | 1 | 167.00 | 0.05 | 0.00 | - | 5 | 355 |
| - | - | - | - | - | 168.00 | 0.07 | 0.00 | - | 5 | 22 |
| 28.35 | 0.00 | - | 1 | 2 | 169.00 | 0.05 | 0.00 | - | 350 | 517 |
| 55.30 | 0.00 | - | 1 | 18 | 170.00 | 0.05 | 0.00 | - | 5 | 186 |
| 47.63 | 0.00 | - | 3 | 5 | 171.00 | 0.17 | 0.00 | - | 3 | 147 |
| - | - | - | - | - | 172.00 | 0.19 | 0.00 | - | 2 | 163 |
| 25.42 | 0.00 | - | 4 | 4 | 173.00 | 0.09 | 0.00 | - | 14 | 143 |
| - | - | - | - | - | 174.00 | 0.10 | 0.00 | - | 33 | 33 |
| 31.08 | 0.00 | - | 1 | 2 | 175.00 | 0.08 | 0.00 | - | 3 | 4 |
| 19.10 | 0.00 | - | 1 | 1 | 176.00 | 0.11 | 0.00 | - | 1 | 20 |
| 11.50 | 0.00 | - | 48 | 48 | 177.00 | 0.12 | 0.00 | - | 42 | 74 |
| 39.97 | 0.00 | - | 1 | 26 | 178.00 | 0.13 | 0.00 | - | 14 | 246 |
| - | - | - | - | - | 179.00 | 0.21 | 0.00 | - | 2 | 43 |
| 36.70 | 0.00 | - | 10 | 46 | 180.00 | 0.09 | 0.00 | - | 8 | 644 |
| 26.85 | 0.00 | - | 2 | 2 | 181.00 | 0.26 | 0.00 | - | 3 | 18 |
| 46.90 | 0.00 | - | 1 | 4 | 182.00 | 0.29 | 0.00 | - | 22 | 170 |
| 22.75 | 0.00 | - | 2 | 10 | 183.00 | 0.29 | 0.00 | - | 149 | 431 |
| 14.68 | 0.00 | - | 1 | 2 | 184.00 | 0.18 | 0.00 | - | 1 | 231 |
| 40.15 | 0.00 | - | 10 | 23 | 185.00 | 0.21 | 0.00 | - | 1 | 152 |
| 21.58 | 0.00 | - | 1 | 11 | 186.00 | 0.39 | 0.00 | - | 149 | 224 |
| 37.62 | 0.00 | - | 1 | 49 | 187.00 | 0.23 | 0.00 | - | 3 | 292 |
| 32.60 | 0.00 | - | 100 | 196 | 188.00 | 0.26 | 0.00 | - | 3 | 872 |
| 8.45 | 0.00 | - | 1 | 65 | 189.00 | 0.29 | 0.00 | - | 3 | 295 |
| 27.65 | 0.00 | - | 2 | 120 | 190.00 | 0.45 | 0.00 | - | 25 | 708 |
| 35.10 | 0.00 | - | 1 | 117 | 191.00 | 0.39 | 0.00 | - | 6 | 219 |
| 30.25 | 0.00 | - | 1 | 98 | 192.00 | 0.34 | 0.00 | - | 8 | 239 |
| 23.70 | 0.00 | - | 5 | 227 | 195.00 | 0.48 | 0.00 | - | 6 | 723 |
| 18.45 | 0.00 | - | 2 | 284 | 200.00 | 0.93 | 0.00 | - | 7 | 784 |
| 14.85 | 0.00 | - | 2 | 995 | 205.00 | 1.67 | 0.00 | - | 6 | 1,628 |
| 10.03 | 0.00 | - | 9 | 2,443 | 210.00 | 3.45 | 0.00 | - | 6 | 1,355 |
| 7.70 | 0.00 | - | 126 | 1,372 | 215.00 | 5.45 | 0.00 | - | 35 | 1,223 |
| 5.22 | 0.00 | - | 81 | 1,579 | 220.00 | 8.40 | 0.00 | - | 1 | 871 |
| 3.50 | 0.00 | - | 6 | 1,739 | 225.00 | 12.61 | 0.00 | - | 4 | 136 |
| 2.51 | 0.00 | - | 60 | 2,153 | 230.00 | 17.25 | 0.00 | - | 87 | 136 |
| 1.96 | 0.00 | - | 2 | 2,121 | 235.00 | 19.45 | 0.00 | - | 5 | 28 |
| 1.25 | 0.00 | - | 6 | 1,421 | 240.00 | 24.90 | 0.00 | - | 1 | 3 |
| 0.92 | 0.00 | - | 155 | 2,414 | 245.00 | 27.98 | 0.00 | - | 1 | 0 |
| 0.69 | 0.00 | - | 105 | 5,814 | 250.00 | 30.52 | 0.00 | - | 1 | 1 |
| 0.57 | 0.00 | - | 55 | 630 | 255.00 | 35.54 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 100 | 1,840 | 260.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 358 | 265.00 | 41.75 | 0.00 | - | 25 | 0 |
| 0.96 | 0.00 | - | 60 | 365 | 270.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 702 | 275.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 632 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.