Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
37.35 | 0.00 | - | 1 | 1 | 2024-06-05 | 0.02 | 0.00 | - | - | 35 |
38.30 | 0.00 | - | 1 | 3 | 2024-06-07 | 0.02 | 0.00 | - | - | 100 |
35.70 | -1.42 | -3.83% | 5 | 1 | 2024-06-12 | - | - | - | - | - |
36.38 | -0.79 | -2.13% | 6 | 2,286 | 2024-06-21 | 0.02 | 0.00 | - | 2 | 12,202 |
37.90 | 0.00 | - | 2 | 184 | 2024-06-28 | 0.03 | 0.00 | - | 2 | 735 |
42.03 | 0.00 | - | 1 | 101 | 2024-07-19 | 0.05 | +0.01 | +25.00% | 12 | 7,958 |
37.16 | -0.84 | -2.21% | 1 | 36 | 2024-08-16 | 0.08 | 0.00 | - | 2 | 2,230 |
39.47 | 0.00 | - | 4 | 349 | 2024-09-20 | 0.11 | 0.00 | - | 1 | 6,078 |
43.08 | 0.00 | - | 4 | 46 | 2024-09-30 | 0.11 | 0.00 | - | 5 | 569 |
40.32 | 0.00 | - | 1 | 18 | 2024-10-18 | 0.15 | +0.01 | +7.14% | 1 | 180 |
45.25 | 0.00 | - | 1 | 16 | 2024-11-15 | 0.39 | 0.00 | - | 5 | 2,203 |
41.85 | 0.00 | - | 2 | 430 | 2024-12-20 | 0.31 | 0.00 | - | 20 | 2,595 |
42.30 | 0.00 | - | 1 | 3 | 2024-12-31 | 0.35 | 0.00 | - | 1 | 18 |
43.05 | 0.00 | - | 11 | 1,911 | 2025-01-17 | 0.33 | 0.00 | - | 1 | 2,688 |
44.50 | 0.00 | - | 2 | 31 | 2025-03-31 | 0.60 | +0.08 | +15.38% | 21 | 139 |
47.77 | 0.00 | - | 2 | 97 | 2025-06-20 | 0.84 | +0.11 | +15.07% | 1 | 958 |
49.00 | -2.32 | -4.52% | 10 | 101 | 2026-01-16 | 1.78 | 0.00 | - | 12 | 103 |
54.00 | 0.00 | - | 3 | 54 | 2026-06-18 | 2.78 | 0.00 | - | 1 | 3 |