Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
9.70 | 0.00 | - | - | 4 | 20.00 | - | - | - | - | - |
6.60 | 0.00 | - | - | 3 | 22.00 | - | - | - | - | - |
4.00 | 0.00 | - | - | 5 | 23.00 | - | - | - | - | - |
7.00 | 0.00 | - | 3 | 12 | 24.00 | 0.05 | 0.00 | - | 3 | 204 |
6.85 | +2.71 | +65.46% | 10 | 126 | 25.00 | 0.10 | 0.00 | - | 2 | 225 |
5.00 | 0.00 | - | 3 | 385 | 26.00 | 0.15 | 0.00 | - | 1 | 436 |
4.00 | +0.60 | +17.65% | 20 | 547 | 27.00 | 0.10 | -0.05 | -33.33% | 12 | 495 |
4.00 | +1.50 | +60.00% | 10 | 753 | 28.00 | 0.25 | 0.00 | - | 42 | 740 |
2.11 | +0.16 | +8.21% | 9 | 256 | 29.00 | 0.95 | 0.00 | - | 13 | 212 |
1.45 | +0.10 | +7.41% | 338 | 4,826 | 30.00 | 0.61 | -0.21 | -25.61% | 15 | 289 |
0.90 | +0.05 | +5.88% | 85 | 451 | 31.00 | 1.15 | -0.20 | -14.81% | 19 | 60 |
0.55 | 0.00 | - | 73 | 398 | 32.00 | - | - | - | - | - |
0.40 | +0.09 | +29.03% | 1 | 75 | 33.00 | - | - | - | - | - |