U.S. markets open in 3 hours 22 minutes
F S&P 500
5,542.75 +5.75 (+0.10%) F Dow Jones
39,505.00 -21.00 (-0.05%) F Nasdaq
20,024.50 +52.25 (+0.26%) E-mini Russell 2000 Index Futur
2,043.20 -1.70 (-0.08%) Petróleo
81.57 +0.74 (+0.92%) Oro
2,328.10 -2.70 (-0.12%)
Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.56 | 0.00 | - | 5 | 5 | 15.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 3 | 145 | 17.00 | 0.21 | 0.00 | - | 1 | 0 |
| 10.80 | 0.00 | - | 2 | 339 | 18.00 | 0.05 | 0.00 | - | 1 | 36 |
| 8.20 | 0.00 | - | 90 | 448 | 19.00 | 0.60 | 0.00 | - | 1 | 25 |
| 9.70 | 0.00 | - | 100 | 561 | 20.00 | 0.20 | 0.00 | - | 20 | 76 |
| 5.10 | 0.00 | - | 1 | 753 | 21.00 | 0.15 | 0.00 | - | 10 | 141 |
| 6.07 | 0.00 | - | 2 | 843 | 22.00 | 0.25 | 0.00 | - | 10 | 921 |
| 8.36 | +5.18 | +162.89% | 11 | 507 | 23.00 | 0.16 | -0.09 | -36.00% | 45 | 458 |
| 4.90 | 0.00 | - | 143 | 338 | 24.00 | 0.25 | 0.00 | - | 16 | 783 |
| 6.50 | +0.30 | +4.84% | 3 | 3,986 | 25.00 | 0.33 | -0.07 | -17.50% | 30 | 951 |
| 5.40 | +0.30 | +5.88% | 6 | 4,434 | 26.00 | 0.44 | -0.31 | -41.33% | 40 | 1,576 |
| 4.39 | -0.31 | -6.60% | 9 | 1,143 | 27.00 | 1.15 | 0.00 | - | 6 | 544 |
| 3.97 | +1.42 | +55.69% | 2 | 1,568 | 28.00 | 1.10 | 0.00 | - | 1,011 | 3,362 |
| 2.93 | 0.00 | - | 21 | 1,040 | 29.00 | 1.45 | 0.00 | - | 10 | 829 |
| 2.86 | +0.58 | +25.44% | 9 | 4,704 | 30.00 | 1.65 | -0.25 | -13.16% | 2 | 431 |
| 2.20 | +0.35 | +18.92% | 104 | 283 | 31.00 | 2.20 | -0.25 | -10.20% | 101 | 115 |
| 1.70 | 0.00 | - | 263 | 307 | 32.00 | 2.80 | -0.30 | -9.68% | 345 | 139 |
| 0.85 | 0.00 | - | 5 | 18 | 33.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 1,001 | 1,102 | 34.00 | - | - | - | - | - |
| 0.87 | +0.12 | +16.00% | 58 | 269 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.