Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
14.29 | 0.00 | - | 2 | 10 | 15.00 | - | - | - | - | - |
- | - | - | - | - | 18.00 | 0.15 | 0.00 | - | 101 | 1,201 |
- | - | - | - | - | 19.00 | 0.35 | 0.00 | - | 60 | 460 |
6.20 | 0.00 | - | 1 | 1 | 20.00 | 0.50 | 0.00 | - | 1 | 1 |
4.80 | 0.00 | - | 1 | 14 | 21.00 | - | - | - | - | - |
6.70 | 0.00 | - | 10 | 189 | 22.00 | 0.36 | 0.00 | - | 5 | 337 |
7.90 | 0.00 | - | 2 | 150 | 23.00 | - | - | - | - | - |
3.60 | 0.00 | - | 1 | 303 | 24.00 | 0.97 | 0.00 | - | 2 | 3 |
5.60 | 0.00 | - | 5 | 273 | 25.00 | 1.07 | 0.00 | - | 1 | 2 |
6.00 | +1.10 | +22.45% | 1 | 227 | 26.00 | 1.29 | 0.00 | - | 4 | 79 |
5.20 | 0.00 | - | 20 | 632 | 27.00 | 3.40 | 0.00 | - | 34 | 52 |
4.70 | +1.40 | +42.42% | 25 | 397 | 28.00 | 1.87 | 0.00 | - | 10 | 90 |
1.45 | 0.00 | - | 4 | 28 | 29.00 | 2.12 | -0.15 | -6.61% | 12 | 124 |
3.49 | 0.00 | - | 35 | 7,339 | 30.00 | 2.50 | -0.18 | -6.72% | 6 | 95 |
- | - | - | - | - | 31.00 | 3.90 | 0.00 | - | 22 | 279 |
1.40 | 0.00 | - | - | 2 | 32.00 | 3.60 | -2.10 | -36.84% | 74 | 0 |
2.19 | 0.00 | - | 25 | 125 | 33.00 | - | - | - | - | - |
1.71 | +0.01 | +0.59% | 153 | 283 | 35.00 | - | - | - | - | - |
1.30 | +0.15 | +13.04% | 31 | 30 | 37.00 | - | - | - | - | - |
0.50 | 0.00 | - | 50 | 60 | 42.00 | - | - | - | - | - |