Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLPG240517C00030000 | 2024-04-29 12:08PM EDT | 30.00 | 0.80 | 0.00 | 4.90 | 0.00 | - | 1 | 7 | 209.18% |
GLPG240517C00032500 | 2024-04-24 11:27AM EDT | 32.50 | 0.30 | 0.00 | 1.00 | 0.00 | - | 15 | 16 | 117.97% |
GLPG240517C00035000 | 2024-04-02 2:24PM EDT | 35.00 | 1.35 | 0.00 | 1.00 | 0.00 | - | - | 26 | 155.27% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLPG240517P00025000 | 2024-04-26 9:30AM EDT | 25.00 | 1.50 | 0.00 | 1.00 | 0.00 | - | 50 | 50 | 126.17% |
GLPG240517P00027500 | 2024-05-01 11:15AM EDT | 27.50 | 1.00 | 0.00 | 1.05 | 0.00 | - | 10 | 57 | 66.99% |
GLPG240517P00030000 | 2024-04-26 3:15PM EDT | 30.00 | 2.00 | 0.00 | 2.25 | 0.00 | - | 6 | 21 | 94.14% |
GLPG240517P00040000 | 2024-04-04 2:15PM EDT | 40.00 | 8.60 | 9.30 | 13.50 | 0.00 | - | 1 | 0 | 357.42% |