U.S. Markets closed
F S&P 500
5,853.00 -6.75 (-0.12%) F Dow Jones
43,129.00 -14.00 (-0.03%) F Nasdaq
20,399.75 -50.25 (-0.25%) Russell 2000 Futures
2,248.90 -1.10 (-0.05%) Petróleo
74.33 -1.23 (-1.63%) Oro
2,662.90 -13.40 (-0.50%)
Gaming and Leisure Properties, Inc. (GLPI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI241018C00037500 | 2024-07-01 9:30AM EDT | 37.50 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GLPI241018C00040000 | 2024-09-12 3:11PM EDT | 40.00 | 11.90 | 8.70 | 12.50 | 0.00 | - | 25 | 0 | 262.31% |
| GLPI241018C00042500 | 2024-09-03 9:52AM EDT | 42.50 | 9.64 | 6.60 | 10.70 | 0.00 | - | 2 | 0 | 125.20% |
| GLPI241018C00045000 | 2024-09-27 10:07AM EDT | 45.00 | 6.00 | 3.70 | 7.80 | 0.00 | - | 2 | 6 | 193.26% |
| GLPI241018C00047500 | 2024-09-12 3:29PM EDT | 47.50 | 5.50 | 1.20 | 5.30 | 0.00 | - | 245 | 0 | 148.93% |
| GLPI241018C00050000 | 2024-10-11 3:58PM EDT | 50.00 | 1.00 | 0.95 | 1.05 | +0.10 | +11.11% | 490 | 832 | 24.61% |
| GLPI241018C00052500 | 2024-10-09 12:24PM EDT | 52.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 7 | 373 | 28.91% |
| GLPI241018C00055000 | 2024-10-03 2:40PM EDT | 55.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 87 | 54.88% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI241018P00027500 | 2024-08-06 9:30AM EDT | 27.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| GLPI241018P00032500 | 2024-04-30 9:50AM EDT | 32.50 | 0.23 | 0.05 | 0.75 | 0.00 | - | - | 5 | 261.91% |
| GLPI241018P00035000 | 2024-05-24 10:00AM EDT | 35.00 | 0.40 | 0.00 | 2.25 | 0.00 | - | 4 | 15 | 303.32% |
| GLPI241018P00037500 | 2024-08-15 11:52AM EDT | 37.50 | 0.13 | 0.00 | 1.00 | 0.00 | - | 1 | 13 | 203.71% |
| GLPI241018P00040000 | 2024-09-10 3:45PM EDT | 40.00 | 0.11 | 0.00 | 2.15 | 0.00 | - | 5 | 92 | 217.87% |
| GLPI241018P00042500 | 2024-09-06 12:43PM EDT | 42.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | 6 | 24 | 86.72% |
| GLPI241018P00045000 | 2024-09-04 9:51AM EDT | 45.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 7 | 3 | 84.18% |
| GLPI241018P00047500 | 2024-10-08 3:26PM EDT | 47.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 42.38% |
| GLPI241018P00050000 | 2024-10-10 10:17AM EDT | 50.00 | 0.29 | 0.00 | 2.25 | 0.00 | - | 1 | 52 | 62.99% |
| GLPI241018P00052500 | 2024-10-08 10:10AM EDT | 52.50 | 1.25 | 0.65 | 3.70 | 0.00 | - | 1 | 2 | 114.36% |
| GLPI241018P00055000 | 2024-10-03 12:38PM EDT | 55.00 | 4.15 | 2.25 | 6.30 | 0.00 | - | - | 0 | 155.18% |
© 2024 Yahoo. Todos los derechos reservados.