Gaming and Leisure Properties, Inc. (GLPI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI240719C00040000 | 2024-04-12 12:03PM EDT | 40.00 | 3.60 | 2.55 | 5.80 | 0.00 | - | 4 | 4 | 52.25% |
| GLPI240719C00042500 | 2024-04-26 2:57PM EDT | 42.50 | 1.40 | 0.00 | 1.90 | 0.00 | - | 3 | 29 | 19.58% |
| GLPI240719C00045000 | 2024-04-30 11:40AM EDT | 45.00 | 0.60 | 0.45 | 0.65 | 0.00 | - | 1 | 29 | 16.90% |
| GLPI240719C00047500 | 2024-05-01 11:47AM EDT | 47.50 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 10 | 128 | 17.09% |
| GLPI240719C00050000 | 2024-04-18 3:18PM EDT | 50.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 182 | 21.58% |
| GLPI240719C00052500 | 2024-03-08 10:49AM EDT | 52.50 | 0.17 | 0.00 | 2.20 | 0.00 | - | 3 | 16 | 64.28% |
| GLPI240719C00055000 | 2024-01-31 1:44PM EDT | 55.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 3 | 51.34% |
| GLPI240719C00057500 | 2024-02-09 10:30AM EDT | 57.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 59.42% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI240719P00032500 | 2023-11-29 10:44AM EDT | 32.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 9 | 57.32% |
| GLPI240719P00035000 | 2024-04-17 11:30AM EDT | 35.00 | 0.25 | 0.00 | 2.25 | 0.00 | - | - | 9 | 54.05% |
| GLPI240719P00037500 | 2024-05-01 2:11PM EDT | 37.50 | 0.20 | 0.15 | 0.25 | -0.25 | -55.56% | 1 | 77 | 24.56% |
| GLPI240719P00040000 | 2024-05-01 11:13AM EDT | 40.00 | 0.40 | 0.40 | 0.55 | -0.05 | -11.11% | 4 | 26 | 21.51% |
| GLPI240719P00042500 | 2024-04-30 1:49PM EDT | 42.50 | 1.15 | 1.05 | 1.25 | 0.00 | - | 21 | 28 | 19.34% |
| GLPI240719P00045000 | 2024-04-10 11:45AM EDT | 45.00 | 2.35 | 1.95 | 2.85 | 0.00 | - | 1 | 29 | 21.39% |
| GLPI240719P00050000 | 2023-12-29 10:57AM EDT | 50.00 | 2.60 | 4.70 | 5.50 | 0.00 | - | 34 | 34 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.